Kensei(KENSEI)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,743.116 |
2025-12-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $802.1566 |
2025-12-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $60.14383 |
2025-12-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $204.9752 |
2025-12-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $201.2386 |
2025-12-22 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $42.17071 |
2025-12-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20.47513 |
2025-12-20 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $85.44168 |
2025-12-19 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $476.2825 |
2025-12-18 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $95.51691 |
2025-12-17 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $5.462489 |
2025-12-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $80.42251 |
2025-12-15 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $59.76214 |
2025-12-14 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $221.5104 |
2025-12-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $378.0025 |
2025-12-12 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $51.31353 |
2025-12-11 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $200.6456 |
2025-12-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $116.3797 |
2025-12-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $481.9894 |
2025-12-08 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $263.5806 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kensei(KENSEI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊