Kensei(KENSEI)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $106.5404 |
2026-03-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,465.689 |
2026-03-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $320.2613 |
2026-03-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $117.5715 |
2026-03-23 | -- | $0.000013 | $0.000012 | $0.000012 | $571.0991 |
2026-03-22 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.421463 |
2026-03-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $130.1612 |
2026-03-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $491.7717 |
2026-03-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $454.6241 |
2026-03-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $87.50061 |
2026-03-16 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,543.068 |
2026-03-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $259.3935 |
2026-03-14 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,282.230 |
2026-03-13 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $150.6273 |
2026-03-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $632.3513 |
2026-03-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $131.5607 |
2026-03-10 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $705.2800 |
2026-03-09 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $4,060.562 |
2026-03-08 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $8,349.725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kensei(KENSEI)



