TokenFi(TOKEN)今天
$0.006926
1年前
$0.043202
2年前
$0.031017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006737 | $0.007536 | $0.006659 | $0.006976 | $4.349M |
2025-11-07 | $0.006212 | $0.00695 | $0.0061 | $0.006752 | $4.600M |
2025-11-06 | $0.006329 | $0.00648 | $0.00616 | $0.006216 | $2.217M |
2025-11-05 | $0.006485 | $0.00644 | $0.00573 | $0.006341 | $3.339M |
2025-11-04 | $0.006547 | $0.00674 | $0.00628 | $0.006485 | $2.636M |
2025-11-03 | $0.007215 | $0.0075 | $0.0063 | $0.006514 | $3.242M |
2025-11-02 | $0.007488 | $0.00759 | $0.00717 | $0.007218 | $1.691M |
2025-11-01 | $0.007542 | $0.00765 | $0.00738 | $0.007495 | $1.884M |
2025-10-31 | $0.007275 | $0.00761 | $0.00695 | $0.007542 | $2.404M |
2025-10-30 | $0.007823 | $0.00819 | $0.0072 | $0.007281 | $3.112M |
2025-10-29 | $0.008099 | $0.00823 | $0.00756 | $0.007815 | $2.754M |
2025-10-28 | $0.008185 | $0.00842 | $0.00799 | $0.008099 | $2.130M |
2025-10-27 | $0.008256 | $0.00857 | $0.00813 | $0.008196 | $2.263M |
2025-10-26 | $0.008101 | $0.0085 | $0.00796 | $0.008264 | $1.815M |
2025-10-25 | $0.007944 | $0.00828 | $0.00787 | $0.008088 | $1.687M |
2025-10-24 | $0.008124 | $0.00821 | $0.00785 | $0.007934 | $2.800M |
2025-10-23 | $0.008129 | $0.00821 | $0.00753 | $0.008124 | $3.071M |
2025-10-22 | $0.008656 | $0.00863 | $0.00791 | $0.008128 | $3.370M |
2025-10-21 | $0.008666 | $0.00869 | $0.00811 | $0.008650 | $5.113M |
2025-10-20 | $0.008672 | $0.0093 | $0.00823 | $0.008606 | $5.820M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenFi(TOKEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊