TokenFi(TOKEN)今天
$0.002475
1年前
$0.014433
2年前
$0.173006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-30 | $0.002624 | $0.00268 | $0.00251 | $0.002582 | $697.2332 |
2026-03-29 | $0.002675 | $0.0027 | $0.00259 | $0.002624 | $325.2330 |
2026-03-28 | $0.002672 | $0.0027 | $0.00263 | $0.002674 | $604.037K |
2026-03-27 | $0.002687 | $0.00273 | $0.00257 | $0.002669 | $853.363K |
2026-03-26 | $0.002800 | $0.00281 | $0.00266 | $0.002684 | $779.842K |
2026-03-25 | $0.002733 | $0.00284 | $0.0027 | $0.002800 | $813.650K |
2026-03-24 | $0.002814 | $0.00286 | $0.0027 | $0.002729 | $937.702K |
2026-03-23 | $0.002702 | $0.00286 | $0.00263 | $0.002807 | $1.222M |
2026-03-22 | $0.002832 | $0.00283 | $0.00268 | $0.002704 | $609.643K |
2026-03-21 | $0.002811 | $0.00286 | $0.00279 | $0.002833 | $536.596K |
2026-03-20 | $0.002784 | $0.00288 | $0.00276 | $0.002812 | $910.217K |
2026-03-19 | $0.002851 | $0.00293 | $0.00275 | $0.002790 | $910.822K |
2026-03-18 | $0.003003 | $0.00305 | $0.00282 | $0.002851 | $816.119K |
2026-03-17 | $0.003044 | $0.00313 | $0.00299 | $0.003005 | $935.708K |
2026-03-16 | $0.002966 | $0.0031 | $0.00294 | $0.003039 | $1.086M |
2026-03-15 | $0.002913 | $0.00304 | $0.0029 | $0.002967 | $732.514K |
2026-03-14 | $0.002992 | $0.00298 | $0.00288 | $0.002914 | $677.487K |
2026-03-13 | $0.002910 | $0.00309 | $0.00287 | $0.002985 | $1.182M |
2026-03-12 | $0.002920 | $0.00298 | $0.00287 | $0.002911 | $807.750K |
2026-03-11 | $0.002930 | $0.00296 | $0.00287 | $0.002916 | $801.975K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenFi(TOKEN)



