KelVPN(KEL)今天
$0.000847
1年前
$0.005669
2年前
$0.014103
3年前
$0.010130
4年前
$0.010245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000847 | $0.000863 | $0.000830 | $0.000858 | $58,893.37 |
2026-03-27 | $0.000848 | $0.000853 | $0.000823 | $0.000847 | $69,016.67 |
2026-03-26 | $0.000860 | $0.000876 | $0.000845 | $0.000847 | $66,114.10 |
2026-03-25 | $0.000845 | $0.000879 | $0.000835 | $0.000860 | $68,470.93 |
2026-03-24 | $0.000856 | $0.000901 | $0.000838 | $0.000847 | $59,293.19 |
2026-03-23 | $0.000907 | $0.000908 | $0.000793 | $0.000856 | $57,225.53 |
2026-03-22 | $0.000922 | $0.000973 | $0.000888 | $0.000908 | $59,736.03 |
2026-03-21 | $0.000915 | $0.000932 | $0.000912 | $0.000922 | $65,372.31 |
2026-03-20 | $0.000906 | $0.000926 | $0.000878 | $0.000915 | $59,990.28 |
2026-03-19 | $0.000917 | $0.000926 | $0.000900 | $0.000904 | $64,957.99 |
2026-03-18 | $0.000955 | $0.000967 | $0.000914 | $0.000915 | $63,553.79 |
2026-03-17 | $0.000914 | $0.000960 | $0.000923 | $0.000955 | $64,973.18 |
2026-03-16 | $0.000964 | $0.000929 | $0.000830 | $0.000914 | $14,254.07 |
2026-03-15 | $0.000866 | $0.000972 | $0.000737 | $0.000964 | $11,966.33 |
2026-03-14 | $0.000807 | $0.000869 | $0.000804 | $0.000866 | $7,354.861 |
2026-03-13 | $0.000855 | $0.004567 | $0.000805 | $0.000807 | $6,298.080 |
2026-03-12 | $0.000817 | $0.000859 | $0.000819 | $0.000854 | $37,997.63 |
2026-03-11 | $0.000805 | $0.000830 | $0.000805 | $0.000818 | $41,603.11 |
2026-03-10 | $0.000792 | $0.000809 | $0.000781 | $0.000805 | $53,467.32 |
2026-03-09 | $0.000763 | $0.000799 | $0.000763 | $0.000794 | $47,841.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KelVPN(KEL)



