XAYA(WCHI)今天
$0.010452
1年前
$0.026989
2年前
$0.080105
3年前
$0.091306
4年前
$0.253942
5年前
$0.244743
6年前
$0.012876
7年前
$0.032750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010114 | $0.010398 | $0.010035 | $0.010327 | $167.8563 |
2026-03-27 | $0.010712 | $0.010770 | $0.010022 | $0.010118 | $253.3124 |
2026-03-26 | $0.011068 | $0.011352 | $0.010678 | $0.010712 | $738.7047 |
2026-03-25 | $0.011025 | $0.011278 | $0.010876 | $0.011068 | $633.4440 |
2026-03-24 | $0.011110 | $0.011370 | $0.011013 | $0.011013 | $957.8883 |
2026-03-23 | $0.010775 | $0.011377 | $0.010513 | $0.011042 | $872.0486 |
2026-03-22 | $0.011198 | $0.011174 | $0.010615 | $0.010775 | $1,102.381 |
2026-03-21 | $0.011104 | $0.011250 | $0.011010 | $0.011198 | $98.24582 |
2026-03-20 | $0.011100 | $0.011299 | $0.011018 | $0.011102 | $472.9040 |
2026-03-19 | $0.011489 | $0.011835 | $0.011028 | $0.011103 | $349.2448 |
2026-03-18 | $0.012184 | $0.012506 | $0.011293 | $0.011489 | $580.3481 |
2026-03-17 | $0.012030 | $0.012411 | $0.012002 | $0.012168 | $165.5512 |
2026-03-16 | $0.011095 | $0.012398 | $0.011075 | $0.012004 | $752.7841 |
2026-03-15 | $0.010993 | $0.011308 | $0.010939 | $0.011097 | $327.1684 |
2026-03-14 | $0.011155 | $0.011221 | $0.010892 | $0.010993 | $407.5554 |
2026-03-13 | $0.011020 | $0.011555 | $0.010977 | $0.011108 | $993.4342 |
2026-03-12 | $0.011044 | $0.011238 | $0.010747 | $0.011020 | $988.6832 |
2026-03-11 | $0.010987 | $0.011091 | $0.010605 | $0.011055 | $552.7128 |
2026-03-10 | $0.010731 | $0.010987 | $0.010532 | $0.010987 | $1,102.761 |
2026-03-09 | $0.010256 | $0.010731 | $0.009996 | $0.010731 | $634.5028 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAYA(WCHI)



