XAYA(WCHI)今天
$0.010936
1年前
$0.031134
2年前
$0.06141
3年前
$0.070614
4年前
$0.113851
5年前
$0.263293
6年前
$0.037183
7年前
$0.029516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.011028 | $0.011318 | $0.010817 | $0.010825 | $396.0906 |
2026-05-12 | $0.011240 | $0.011360 | $0.011002 | $0.011025 | $180.4631 |
2026-05-11 | $0.011454 | $0.011610 | $0.011138 | $0.011241 | $273.8747 |
2026-05-10 | $0.011266 | $0.011463 | $0.011276 | $0.011463 | $169.7956 |
2026-05-09 | $0.011008 | $0.011294 | $0.011003 | $0.011266 | $376.7674 |
2026-05-08 | $0.011066 | $0.011257 | $0.010951 | $0.011023 | $1,582.373 |
2026-05-07 | $0.012667 | $0.012724 | $0.011025 | $0.011055 | $10,929.06 |
2026-05-06 | $0.012757 | $0.013086 | $0.012461 | $0.012664 | $917.3582 |
2026-05-05 | $0.012457 | $0.012764 | $0.012489 | $0.012764 | $161.6381 |
2026-05-04 | $0.012410 | $0.012816 | $0.012344 | $0.012511 | $115.4865 |
2026-05-03 | $0.012340 | $0.012498 | $0.012250 | $0.012412 | $108.6872 |
2026-05-02 | $0.012808 | $0.012846 | $0.012192 | $0.012350 | $3,920.139 |
2026-05-01 | $0.012826 | $0.013021 | $0.012378 | $0.012817 | $1,085.876 |
2026-04-30 | -- | $0.013199 | $0.012688 | -- | -- |
2026-04-29 | -- | $0.013199 | $0.012688 | -- | -- |
2026-04-28 | $0.012969 | $0.013067 | $0.012688 | $0.012709 | $637.4735 |
2026-04-27 | $0.013217 | $0.013644 | $0.012608 | $0.012970 | $4,996.658 |
2026-04-26 | $0.012930 | $0.013263 | $0.012886 | $0.013217 | $817.4289 |
2026-04-25 | $0.012875 | $0.013004 | $0.012793 | $0.012924 | $144.1841 |
2026-04-24 | $0.012571 | $0.013068 | $0.012392 | $0.012868 | $453.3245 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAYA(WCHI)



