KCAL(KCAL)今天
$0.000626
1年前
$0.016840
2年前
$0.173466
3年前
$0.272779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000926 | $0.002138 | $0.000616 | $0.000630 | $11,425.31 |
2026-03-26 | $0.001055 | $0.002139 | $0.000619 | $0.000926 | $10,471.22 |
2026-03-25 | $0.000645 | $0.001062 | $0.000620 | $0.001042 | $11,044.06 |
2026-03-24 | $0.000612 | $0.001128 | $0.000605 | $0.000650 | $12,564.24 |
2026-03-23 | $0.000690 | $0.000691 | $0.000589 | $0.000620 | $11,083.99 |
2026-03-22 | $0.000682 | $0.000693 | $0.000671 | $0.000690 | $9,217.892 |
2026-03-21 | $0.000671 | $0.000692 | $0.000671 | $0.000682 | $9,234.076 |
2026-03-20 | $0.000697 | $0.000709 | $0.000670 | $0.000679 | $9,153.626 |
2026-03-19 | $0.000688 | $0.000708 | $0.000688 | $0.000697 | $8,591.801 |
2026-03-18 | $0.000698 | $0.000787 | $0.000688 | $0.000697 | $9,259.187 |
2026-03-17 | $0.000696 | $0.001715 | $0.000681 | $0.000698 | $10,872.16 |
2026-03-16 | $0.000698 | $0.002199 | $0.000687 | $0.000696 | $9,324.609 |
2026-03-15 | $0.000729 | $0.001874 | $0.000683 | $0.000694 | $10,070.52 |
2026-03-14 | $0.000729 | $0.001427 | $0.000721 | $0.000721 | $9,277.087 |
2026-03-13 | $0.000730 | $0.000935 | $0.000720 | $0.000729 | $8,672.407 |
2026-03-12 | $0.000722 | $0.001198 | $0.000721 | $0.000730 | $9,054.895 |
2026-03-11 | $0.000702 | $0.000799 | $0.000702 | $0.000722 | $10,013.49 |
2026-03-10 | $0.000733 | $0.000780 | $0.000702 | $0.000702 | $8,257.247 |
2026-03-09 | $0.000692 | $0.001025 | $0.000681 | $0.000726 | $12,531.89 |
2026-03-08 | $0.001868 | $0.001868 | $0.000678 | $0.000692 | $9,934.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KCAL(KCAL)



