Kasta(KASTA)今天
$0.008975
1年前
$0.013790
2年前
$0.014544
3年前
$0.033461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.008591 | $0.009352 | $0.008581 | $0.009156 | $378.306K |
2025-11-07 | $0.008391 | $0.008629 | $0.008373 | $0.008591 | $379.229K |
2025-11-06 | $0.008491 | $0.008529 | $0.008339 | $0.008395 | $406.575K |
2025-11-05 | $0.007862 | $0.008614 | $0.007423 | $0.008486 | $369.240K |
2025-11-04 | $0.009332 | $0.009204 | $0.007652 | $0.007843 | $407.301K |
2025-11-03 | $0.009572 | $0.009685 | $0.009175 | $0.009329 | $342.447K |
2025-11-02 | $0.009568 | $0.009735 | $0.009549 | $0.009593 | $299.595K |
2025-11-01 | $0.009696 | $0.009728 | $0.009471 | $0.009569 | $102.020K |
2025-10-31 | $0.009813 | $0.009891 | $0.009646 | $0.009696 | $412.131K |
2025-10-30 | $0.009824 | $0.009992 | $0.009766 | $0.009803 | $396.409K |
2025-10-29 | $0.010009 | $0.010089 | $0.009805 | $0.009819 | $393.249K |
2025-10-28 | $0.010268 | $0.010441 | $0.009983 | $0.010009 | $400.526K |
2025-10-27 | $0.010293 | $0.010401 | $0.010175 | $0.010275 | $461.191K |
2025-10-26 | $0.009895 | $0.010352 | $0.009831 | $0.010321 | $457.139K |
2025-10-25 | $0.009891 | $0.010168 | $0.009829 | $0.009846 | $537.357K |
2025-10-24 | $0.009774 | $0.009893 | $0.009725 | $0.009883 | $505.438K |
2025-10-23 | $0.009801 | $0.009896 | $0.009672 | $0.009774 | $535.577K |
2025-10-22 | $0.009657 | $0.009831 | $0.009582 | $0.009801 | $490.492K |
2025-10-21 | $0.009707 | $0.009693 | $0.009470 | $0.009604 | $489.606K |
2025-10-20 | $0.010046 | $0.010058 | $0.009252 | $0.009693 | $453.310K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kasta(KASTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊