KARMA(KARMA)今天
$0.019068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.018530 | $0.019786 | $0.018530 | $0.019205 | $39,573.44 |
2025-12-25 | $0.018573 | $0.019005 | $0.018409 | $0.018530 | $29,935.13 |
2025-12-24 | $0.018548 | $0.018791 | $0.018486 | $0.018573 | $8,123.178 |
2025-12-23 | $0.018399 | $0.018852 | $0.018244 | $0.018548 | $11,291.57 |
2025-12-22 | $0.018223 | $0.018764 | $0.017999 | $0.018399 | $18,271.04 |
2025-12-21 | $0.017907 | $0.018305 | $0.017875 | $0.018224 | $6,521.050 |
2025-12-20 | $0.018262 | $0.018617 | $0.017778 | $0.017906 | $9,049.967 |
2025-12-19 | $0.017270 | $0.019261 | $0.017148 | $0.018263 | $20,964.51 |
2025-12-18 | $0.017048 | $0.017454 | $0.016944 | $0.017277 | $53,559.45 |
2025-12-17 | $0.016881 | $0.017328 | $0.016839 | $0.017047 | $16,502.21 |
2025-12-16 | $0.017019 | $0.017010 | $0.016767 | $0.016881 | $6,449.725 |
2025-12-15 | $0.016996 | $0.017343 | $0.016873 | $0.017025 | $11,114.03 |
2025-12-14 | $0.016903 | $0.017154 | $0.016818 | $0.016996 | $3,389.659 |
2025-12-13 | $0.016301 | $0.017100 | $0.016355 | $0.016903 | $10,712.93 |
2025-12-12 | $0.016211 | $0.016818 | $0.016211 | $0.016300 | $4,462.036 |
2025-12-11 | $0.016094 | $0.016261 | $0.016041 | $0.016212 | $860.7898 |
2025-12-10 | $0.016334 | $0.016639 | $0.016091 | $0.016094 | $16,170.22 |
2025-12-09 | $0.016281 | $0.016357 | $0.016087 | $0.016335 | $2,906.795 |
2025-12-08 | $0.015912 | $0.016390 | $0.015834 | $0.016390 | $35,546.61 |
2025-12-07 | $0.015915 | $0.016075 | $0.015908 | $0.015912 | $2,594.729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KARMA(KARMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊