Karlsen(KLS)今天
$0.000137
1年前
$0.000771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000137 | $0.000143 | $0.000136 | $0.000137 | $150.674K |
2025-11-07 | $0.000137 | $0.000137 | $0.000136 | $0.000137 | $120.678K |
2025-11-06 | $0.000161 | $0.000161 | $0.000137 | $0.000137 | $115.685K |
2025-11-05 | $0.000140 | $0.000161 | $0.000140 | $0.000161 | $138.131K |
2025-11-04 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $122.291K |
2025-11-03 | $0.000145 | $0.000145 | $0.000140 | $0.000141 | $127.013K |
2025-11-02 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $117.693K |
2025-11-01 | $0.000149 | $0.000150 | $0.000145 | $0.000145 | $122.651K |
2025-10-31 | $0.000142 | $0.000151 | $0.000142 | $0.000149 | $123.728K |
2025-10-30 | $0.000146 | $0.000146 | $0.000141 | $0.000142 | $125.239K |
2025-10-29 | $0.000149 | $0.000150 | $0.000145 | $0.000146 | $109.927K |
2025-10-28 | $0.000150 | $0.000150 | $0.000149 | $0.000149 | $114.565K |
2025-10-27 | $0.000155 | $0.000155 | $0.000149 | $0.000150 | $65,719.22 |
2025-10-26 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $107.682K |
2025-10-25 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $119.038K |
2025-10-24 | $0.000144 | $0.000155 | $0.000143 | $0.000155 | $128.737K |
2025-10-23 | -- | $0.000164 | $0.000140 | -- | -- |
2025-10-22 | $0.000175 | $0.000180 | $0.000154 | $0.000164 | $170.660K |
2025-10-21 | $0.000170 | $0.000177 | $0.000169 | $0.000176 | $227.729K |
2025-10-20 | $0.000169 | $0.000170 | $0.000169 | $0.000170 | $194.635K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karlsen(KLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊