Karlsen(KLS)今天
$0.000010
1年前
$0.000246
2年前
$0.013738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000010 | $0.000010 | -- | -- |
2026-03-27 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-03-26 | $0.000025 | $0.000023 | $0.000010 | $0.000010 | $1,249.168 |
2026-03-25 | $0.000022 | $0.000028 | $0.000015 | $0.000025 | $959.0558 |
2026-03-24 | $0.000027 | $0.000030 | $0.000016 | $0.000022 | $1,497.612 |
2026-03-23 | $0.000041 | $0.000042 | $0.000024 | $0.000027 | $1,404.839 |
2026-03-22 | $0.000043 | $0.000048 | $0.000041 | $0.000041 | $1,731.764 |
2026-03-21 | $0.000046 | $0.000047 | $0.000040 | $0.000043 | $495.0188 |
2026-03-20 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $255.5794 |
2026-03-19 | $0.000055 | $0.000055 | $0.000048 | $0.000047 | $313.1086 |
2026-03-18 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $123.797K |
2026-03-17 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $129.553K |
2026-03-16 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $140.990K |
2026-03-15 | $0.000059 | $0.000059 | $0.000057 | $0.000059 | $127.266K |
2026-03-14 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $115.628K |
2026-03-13 | $0.000055 | $0.000058 | $0.000054 | $0.000058 | $32,647.10 |
2026-03-12 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $66,591.25 |
2026-03-11 | $0.000060 | $0.000077 | $0.000053 | $0.000054 | $109.019K |
2026-03-10 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $37,847.03 |
2026-03-09 | $0.000050 | $0.000065 | $0.000050 | $0.000062 | $89,492.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karlsen(KLS)



