Kalao(KLO)今天
$0.000358
1年前
$0.000579
2年前
$0.001305
3年前
$0.010205
4年前
$1.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.000359 | $0.000370 | $0.000350 | $0.000352 | $9,609.654 |
2025-11-05 | $0.000380 | $0.000368 | $0.000326 | $0.000359 | $9,252.069 |
2025-11-04 | $0.000387 | $0.000386 | $0.000340 | $0.000374 | $8,905.082 |
2025-11-03 | $0.000432 | $0.000441 | $0.000382 | $0.000388 | $9,338.084 |
2025-11-02 | $0.000435 | $0.000480 | $0.000424 | $0.000431 | $10,672.73 |
2025-11-01 | $0.000419 | $0.000464 | $0.000401 | $0.000442 | $10,768.02 |
2025-10-31 | $0.000426 | $0.000438 | $0.000396 | $0.000419 | $10,109.21 |
2025-10-30 | $0.000446 | $0.000463 | $0.000423 | $0.000426 | $20,069.94 |
2025-10-29 | $0.000455 | $0.000472 | $0.000439 | $0.000446 | $26,036.49 |
2025-10-28 | $0.000427 | $0.000489 | $0.000429 | $0.000454 | $18,407.86 |
2025-10-27 | $0.000428 | $0.000450 | $0.000425 | $0.000428 | $14,054.89 |
2025-10-26 | $0.000398 | $0.000428 | $0.000398 | $0.000428 | $16,732.86 |
2025-10-25 | $0.000404 | $0.000408 | $0.000395 | $0.000398 | $17,397.16 |
2025-10-24 | $0.000404 | $0.000405 | $0.000391 | $0.000404 | $17,441.02 |
2025-10-23 | $0.000402 | $0.000404 | $0.000393 | $0.000404 | $18,103.67 |
2025-10-22 | $0.000418 | $0.000418 | $0.000395 | $0.000403 | $16,925.33 |
2025-10-21 | $0.000413 | $0.000418 | $0.000394 | $0.000418 | $15,625.37 |
2025-10-20 | $0.000394 | $0.000414 | $0.000397 | $0.000413 | $15,950.33 |
2025-10-19 | $0.000397 | $0.000403 | $0.000378 | $0.000394 | $15,956.63 |
2025-10-18 | $0.000377 | $0.000403 | $0.000384 | $0.000397 | $15,906.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalao(KLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊