Kalao(KLO)今天
$0.000602
1年前
$0.000375
2年前
$0.006496
3年前
$0.009109
4年前
$0.142555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000606 | $0.000611 | $0.000543 | $0.000595 | $10,503.20 |
2026-03-27 | $0.000554 | $0.000612 | $0.000552 | $0.000606 | $10,360.01 |
2026-03-26 | $0.000627 | $0.000629 | $0.000553 | $0.000554 | $10,015.95 |
2026-03-25 | $0.000571 | $0.000629 | $0.000547 | $0.000627 | $10,694.94 |
2026-03-24 | $0.000583 | $0.000631 | $0.000547 | $0.000570 | $10,527.32 |
2026-03-23 | $0.000605 | $0.000616 | $0.000551 | $0.000583 | $12,664.64 |
2026-03-22 | $0.000588 | $0.000631 | $0.000547 | $0.000605 | $10,544.01 |
2026-03-21 | $0.000569 | $0.000630 | $0.000528 | $0.000587 | $9,950.016 |
2026-03-20 | $0.000642 | $0.000642 | $0.000556 | $0.000569 | $10,182.83 |
2026-03-19 | $0.000603 | $0.000642 | $0.000565 | $0.000642 | $10,100.61 |
2026-03-18 | $0.000538 | $0.000674 | $0.000529 | $0.000603 | $12,416.04 |
2026-03-17 | $0.000592 | $0.000598 | $0.000528 | $0.000538 | $9,987.064 |
2026-03-16 | $0.000517 | $0.000599 | $0.000490 | $0.000592 | $10,744.03 |
2026-03-15 | $0.000500 | $0.000532 | $0.000488 | $0.000517 | $10,104.30 |
2026-03-14 | $0.000499 | $0.000532 | $0.000495 | $0.000500 | $9,988.015 |
2026-03-13 | $0.000524 | $0.000531 | $0.000495 | $0.000498 | $10,079.80 |
2026-03-12 | $0.000474 | $0.000530 | $0.000448 | $0.000524 | $10,798.31 |
2026-03-11 | $0.000443 | $0.000494 | $0.000437 | $0.000474 | $10,095.16 |
2026-03-10 | $0.000442 | $0.000493 | $0.000426 | $0.000443 | $9,865.941 |
2026-03-09 | $0.000435 | $0.000493 | $0.000390 | $0.000442 | $10,032.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalao(KLO)



