Realis Worlds [OLD](REALIS)今天
$0.000023
1年前
$0.002590
![Realis Worlds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_realis-worlds.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $6.843910 |
2026-03-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $42.57721 |
2026-03-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $31.13522 |
2026-03-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $350.8510 |
2026-03-23 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $138.5566 |
2026-03-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $318.9108 |
2026-03-21 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $14.31002 |
2026-03-20 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $37.36509 |
2026-03-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $29.84189 |
2026-03-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $196.1381 |
2026-03-17 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $116.0626 |
2026-03-16 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $47.40491 |
2026-03-15 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $7.616702 |
2026-03-14 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $426.6759 |
2026-03-13 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $673.6464 |
2026-03-12 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $54.10272 |
2026-03-11 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $62.31934 |
2026-03-10 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $474.1852 |
2026-03-09 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $20.67389 |
2026-03-08 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $114.9306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realis Worlds [OLD](REALIS)



