BitDCA(BDCA)今天
$0.690896
1年前
$0.855649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.695723 | $0.713078 | $0.690782 | $0.690859 | $162.139K |
2026-05-12 | $0.713792 | $0.715408 | $0.692771 | $0.695303 | $152.517K |
2026-05-11 | $0.710040 | $0.730476 | $0.705854 | $0.713885 | $112.853K |
2026-05-10 | $0.701132 | $0.71512 | $0.700093 | $0.710605 | $103.777K |
2026-05-09 | $0.707009 | $0.716703 | $0.700862 | $0.700862 | $123.696K |
2026-05-08 | $0.694617 | $0.712587 | $0.693129 | $0.712585 | $172.738K |
2026-05-07 | $0.703796 | $0.707312 | $0.693129 | $0.694063 | $113.269K |
2026-05-06 | $0.685206 | $0.715562 | $0.686327 | $0.704532 | $121.186K |
2026-05-05 | $0.681997 | $0.68924 | $0.681166 | $0.685167 | $109.406K |
2026-05-04 | $0.682054 | $0.693981 | $0.681162 | $0.683045 | $110.542K |
2026-05-03 | $0.684702 | $0.685324 | $0.678775 | $0.681880 | $107.593K |
2026-05-02 | $0.687278 | $0.689296 | $0.684065 | $0.684980 | $203.798K |
2026-05-01 | $0.687998 | $0.688346 | $0.680522 | $0.686494 | $200.591K |
2026-04-30 | -- | $0.690322 | $0.678649 | -- | -- |
2026-04-29 | -- | $0.690322 | $0.678649 | -- | -- |
2026-04-28 | $0.681899 | $0.685753 | $0.678553 | $0.680463 | $166.792K |
2026-04-27 | $0.691922 | $0.701068 | $0.681869 | $0.682358 | $228.925K |
2026-04-26 | $0.698148 | $0.699149 | $0.689988 | $0.692130 | $179.665K |
2026-04-25 | $0.694508 | $0.701606 | $0.695139 | $0.698852 | $168.905K |
2026-04-24 | $0.689718 | $0.695764 | $0.684145 | $0.695757 | $144.224K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDCA(BDCA)



