Kaching(KCH)今天
$0.000761
1年前
$0.002546
2年前
$0.023571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000774 | $0.000813 | $0.000775 | $0.000780 | $253.0600 |
2025-11-07 | $0.000786 | $0.000827 | $0.000752 | $0.000766 | $1,904.734 |
2025-11-06 | $0.000734 | $0.000804 | $0.000734 | $0.000786 | $1,148.219 |
2025-11-05 | $0.000790 | $0.000794 | $0.000716 | $0.000734 | $4,731.266 |
2025-11-04 | $0.000761 | $0.000838 | $0.000764 | $0.000794 | $2,516.782 |
2025-11-03 | $0.000825 | $0.000832 | $0.000760 | $0.000761 | $981.6375 |
2025-11-02 | $0.000781 | $0.000849 | $0.000781 | $0.000825 | $1,457.209 |
2025-11-01 | $0.000803 | $0.000812 | $0.000776 | $0.000781 | $482.9648 |
2025-10-31 | $0.000779 | $0.000811 | $0.000763 | $0.000803 | $1,250.262 |
2025-10-30 | $0.000806 | $0.000808 | $0.000776 | $0.000779 | $308.4658 |
2025-10-29 | $0.000889 | $0.000895 | $0.000798 | $0.000806 | $1,010.476 |
2025-10-28 | $0.000820 | $0.000919 | $0.000815 | $0.000889 | $1,580.626 |
2025-10-27 | $0.000820 | $0.000847 | $0.000815 | $0.000820 | $332.0916 |
2025-10-26 | $0.000815 | $0.000824 | $0.000803 | $0.000820 | $115.6307 |
2025-10-25 | $0.000801 | $0.000823 | $0.000794 | $0.000815 | $126.2605 |
2025-10-24 | $0.000779 | $0.000807 | $0.000773 | $0.000801 | $139.6833 |
2025-10-23 | $0.000788 | $0.000790 | $0.000763 | $0.000779 | $240.1156 |
2025-10-22 | $0.000827 | $0.000831 | $0.000785 | $0.000788 | $127.6902 |
2025-10-21 | $0.000833 | $0.000832 | $0.000795 | $0.000827 | $397.1386 |
2025-10-20 | $0.000806 | $0.000845 | $0.000800 | $0.000833 | $196.5764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaching(KCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊