ENIDOG(ENIDOG)今天
$0.029895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002520 | $0.0301 | $0.00455 | $0.002497 | $1,064.464 |
2026-03-27 | $0.002508 | $0.0301 | $0.00455 | $0.002520 | $256.8335 |
2026-03-26 | $0.002534 | $0.0301 | $0.00455 | $0.002508 | $194.0313 |
2026-03-25 | $0.002545 | $0.0301 | $0.00455 | $0.002534 | $639.0275 |
2026-03-24 | $0.002568 | $0.0301 | $0.00455 | $0.002545 | $579.3186 |
2026-03-23 | $0.002563 | $0.0301 | $0.00455 | $0.002568 | $291.3832 |
2026-03-22 | $0.002542 | $0.0301 | $0.00455 | $0.002563 | $350.9075 |
2026-03-21 | $0.002491 | $0.0301 | $0.00455 | $0.002542 | $661.2505 |
2026-03-20 | $0.002499 | $0.0301 | $0.00455 | $0.002491 | $389.7858 |
2026-03-19 | $0.002508 | $0.0301 | $0.00455 | $0.002499 | $392.2898 |
2026-03-18 | $0.002521 | $0.0301 | $0.00455 | $0.002508 | $459.4097 |
2026-03-17 | $0.002521 | $0.0301 | $0.00455 | $0.002521 | $391.0181 |
2026-03-16 | $0.002675 | $0.0301 | $0.00455 | $0.002521 | $1,759.072 |
2026-03-15 | $0.002675 | $0.0301 | $0.00455 | $0.002649 | $605.5701 |
2026-03-14 | $0.002603 | $0.0301 | $0.00455 | $0.002675 | $885.4100 |
2026-03-13 | $0.002538 | $0.0301 | $0.00455 | $0.002603 | $1,215.371 |
2026-03-12 | $0.002528 | $0.0301 | $0.00455 | $0.002538 | $350.4212 |
2026-03-11 | $0.002506 | $0.0301 | $0.00455 | $0.002528 | $449.2994 |
2026-03-10 | $0.002503 | $0.002508 | $0.002490 | $0.002506 | $244.4373 |
2026-03-09 | $0.002578 | $0.002519 | $0.002487 | $0.002503 | $1,187.073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIDOG(ENIDOG)



