Jupiter Staked SOL(JUPSOL)今天
$179.83
1年前
$210.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $179.0319 | $181.7657 | $173.5847 | $178.6222 | $4.428M |
2025-11-06 | $183.1962 | $187.9341 | $178.9130 | $179.1408 | $4.722M |
2025-11-05 | $186.0459 | $184.4610 | $169.6329 | $184.0003 | $12.676M |
2025-11-04 | $191.5002 | $195.4266 | $179.6420 | $185.5466 | $18.067M |
2025-11-03 | $211.6245 | $216.5214 | $191.1196 | $191.1196 | $2.757M |
2025-11-02 | $212.8323 | $215.6692 | $210.3406 | $211.3318 | $3.049M |
2025-11-01 | $216.4749 | $216.4090 | $211.1930 | $213.3800 | $3.768M |
2025-10-31 | $212.2796 | $217.8381 | $205.6281 | $216.4749 | $5.256M |
2025-10-30 | $226.1361 | $227.2558 | $211.7211 | $211.9322 | $18.843M |
2025-10-29 | $228.3848 | $231.0925 | $220.0769 | $225.6361 | $8.316M |
2025-10-28 | $229.4672 | $233.4611 | $226.3736 | $228.3848 | $9.642M |
2025-10-27 | $228.5744 | $234.9059 | $226.2550 | $229.3380 | $11.500M |
2025-10-26 | $220.2434 | $228.8191 | $219.5794 | $228.7389 | $4.835M |
2025-10-25 | $217.3626 | $223.5194 | $217.0528 | $220.1227 | $12.523M |
2025-10-24 | $219.4760 | $223.8876 | $216.1795 | $217.1585 | $37.249M |
2025-10-23 | $211.0623 | $219.7346 | $203.5618 | $219.4760 | $11.080M |
2025-10-22 | $224.3911 | $225.5 | $209.46 | $211.1134 | $4.787M |
2025-10-21 | $219.5894 | $225.8 | $209.54 | $224.3999 | $18.013M |
2025-10-20 | $218.3168 | $222.36 | $210.79 | $218.0270 | $7.492M |
2025-10-19 | $211.9327 | $219.29 | $210.22 | $218.4392 | $3.522M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter Staked SOL(JUPSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊