JUICE(JUICE)今天
$0.000803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000951 | $0.000937 | $0.000766 | $0.000784 | $24,711.39 |
2026-03-27 | $0.001143 | $0.001132 | $0.000902 | $0.000943 | $41,624.48 |
2026-03-26 | $0.001355 | $0.001335 | $0.001110 | $0.001136 | $17,929.89 |
2026-03-25 | $0.001212 | $0.001447 | $0.001007 | $0.001329 | $69,561.34 |
2026-03-24 | $0.001518 | $0.001631 | $0.001178 | $0.001212 | $46,850.37 |
2026-03-23 | $0.001452 | $0.001543 | $0.001319 | $0.001518 | $14,798.19 |
2026-03-22 | $0.001616 | $0.001664 | $0.001414 | $0.001468 | $13,749.66 |
2026-03-21 | $0.001830 | $0.001898 | $0.001594 | $0.001617 | $17,261.89 |
2026-03-20 | $0.001726 | $0.001902 | $0.001707 | $0.001830 | $9,962.083 |
2026-03-19 | $0.001896 | $0.001894 | $0.001502 | $0.001726 | $75,649.25 |
2026-03-18 | $0.001872 | $0.002145 | $0.001730 | $0.001896 | $33,666.48 |
2026-03-17 | $0.002051 | $0.002064 | $0.001739 | $0.001874 | $29,603.87 |
2026-03-16 | $0.002007 | $0.002101 | $0.001830 | $0.002051 | $18,938.62 |
2026-03-15 | $0.002082 | $0.002194 | $0.001965 | $0.002007 | $20,442.79 |
2026-03-14 | $0.002342 | $0.002483 | $0.002069 | $0.002082 | $21,561.38 |
2026-03-13 | $0.002472 | $0.002497 | $0.002190 | $0.002322 | $28,183.33 |
2026-03-12 | $0.002387 | $0.002523 | $0.002113 | $0.002471 | $47,144.06 |
2026-03-11 | $0.002641 | $0.002657 | $0.002356 | $0.002393 | $41,210.90 |
2026-03-10 | $0.002947 | $0.002984 | $0.002537 | $0.002658 | $42,950.12 |
2026-03-09 | $0.003060 | $0.003264 | $0.002432 | $0.002957 | $83,960.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUICE(JUICE)



