JPool Staked SOL(JSOL)今天
$109.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $112.2263 | $112.68 | $110.1 | $112.3830 | $759.0476 |
2026-03-27 | $117.3681 | $117.32 | $110.9 | $111.9815 | $1,986.205 |
2026-03-26 | $122.9694 | $123.93 | $116.94 | $117.2511 | $1,711.722 |
2026-03-25 | $120.6050 | $124.99 | $118.71 | $122.9538 | $1,507.364 |
2026-03-24 | $121.3816 | $123.39 | $119.65 | $120.3306 | $44,602.68 |
2026-03-23 | $117.3318 | $122.85 | $114.34 | $121.2995 | $5,042.388 |
2026-03-22 | $120.3629 | $120.91 | $116.63 | $117.3269 | $10,046.15 |
2026-03-21 | $119.3726 | $121.55 | $118.25 | $120.4145 | $710.8742 |
2026-03-20 | $117.5024 | $121.09 | $116.97 | $119.1506 | $727.3825 |
2026-03-19 | $119.5077 | $122.16 | $116.94 | $117.6846 | $665.9429 |
2026-03-18 | $125.8062 | $128 | $119.08 | $119.7969 | $2,403.307 |
2026-03-17 | $125.2017 | $130.25 | $124.91 | $125.7178 | $9,871.780 |
2026-03-16 | $117.9427 | $126.86 | $117.28 | $125.1004 | $3,001.928 |
2026-03-15 | $116.2624 | $118.96 | $116.3 | $117.8863 | $2,030.325 |
2026-03-14 | $120.0627 | $119.93 | $115.65 | $116.2308 | $83,228.09 |
2026-03-13 | $115.9330 | $123.95 | $114.74 | $119.6099 | $108.798K |
2026-03-12 | $113.7835 | $117.43 | $113.39 | $115.7468 | $85,327.36 |
2026-03-11 | $117.1607 | $118.22 | $112.74 | $113.9516 | $12,410.20 |
2026-03-10 | $113.4058 | $117.5380 | $112.7453 | $117.2948 | $46,908.19 |
2026-03-09 | $109.3158 | $114.0512 | $107.9848 | $113.6073 | $8,353.797 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPool Staked SOL(JSOL)



