Silk(SILK)今天
$0.003309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.005483 | $0.00646 | $0.00303 | $0.004332 | $1,654.754 |
2025-12-26 | $0.004552 | $0.00561 | $0.00409 | $0.005397 | $1,220.434 |
2025-12-25 | $0.004912 | $0.00603 | $0.00409 | $0.004503 | $1,850.009 |
2025-12-24 | $0.005804 | $0.00621 | $0.00409 | $0.004803 | $1,047.423 |
2025-12-23 | $0.006033 | $0.00669 | $0.00411 | $0.005893 | $1,660.951 |
2025-12-22 | $0.006665 | $0.00828 | $0.00434 | $0.006066 | $2,162.145 |
2025-12-21 | $0.006665 | $0.00666 | $0.00666 | $0.006665 | -- |
2025-12-20 | $0.006665 | $0.00666 | $0.00666 | $0.006665 | -- |
2025-12-19 | $0.006896 | $0.0098 | $0.00433 | $0.006665 | -- |
2025-12-18 | $0.00519 | $0.008 | $0.0032 | $0.006677 | $1,936.191 |
2025-12-17 | $0.00446 | $0.008 | $0.00295 | $0.00511 | $2,149.702 |
2025-12-16 | $0.00408 | $0.00571 | $0.00294 | $0.00442 | $1,970.518 |
2025-12-15 | $0.00362 | $0.0077 | $0.0029 | $0.00398 | $1,274.078 |
2025-12-14 | $0.00335 | $0.00401 | $0.00334 | $0.00344 | $2,149.126 |
2025-12-13 | $0.00339 | $0.00684 | $0.0029 | $0.00342 | $2,209.184 |
2025-12-12 | $0.00369 | $0.008 | $0.0033 | $0.00339 | $1,810.327 |
2025-12-11 | $0.00356 | $0.0098 | $0.00269 | $0.00571 | $974.6539 |
2025-12-10 | $0.00254 | $0.0087 | $0.00254 | $0.00325 | $1,196.188 |
2025-12-09 | $0.0051 | $0.0051 | $0.0023 | $0.00254 | $1,856.372 |
2025-12-08 | $0.0078 | $0.0078 | $0.0051 | $0.0051 | $258.2224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silk(SILK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊