John Tsubasa Rivals(JOHN)今天
$0.000749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000749 | $0.000749 | -- | -- |
2026-03-26 | -- | $0.000749 | $0.000749 | -- | -- |
2026-03-25 | -- | $0.000749 | $0.000749 | -- | -- |
2026-03-24 | -- | $0.000749 | $0.000749 | -- | -- |
2026-03-23 | -- | $0.000749 | $0.000749 | -- | -- |
2026-03-22 | $0.000749 | $0.000749 | $0.000749 | -- | -- |
2026-03-21 | $0.001229 | $0.001249 | $0.000709 | $0.000749 | $5,188.009 |
2026-03-20 | $0.001279 | $0.001389 | $0.001229 | $0.001229 | $6,481.459 |
2026-03-19 | $0.001230 | $0.001400 | $0.001220 | $0.001279 | $5,949.830 |
2026-03-18 | $0.001420 | $0.001600 | $0.001220 | $0.001230 | $6,503.018 |
2026-03-17 | $0.002970 | $0.003019 | $0.001310 | $0.001420 | $5,738.203 |
2026-03-16 | $0.004830 | $0.004831 | $0.002450 | $0.002970 | $7,860.741 |
2026-03-15 | $0.005140 | $0.005400 | $0.004610 | $0.004830 | $15,504.66 |
2026-03-14 | $0.005381 | $0.005380 | $0.004820 | $0.005140 | $18,694.72 |
2026-03-13 | $0.005190 | $0.005401 | $0.004711 | $0.005381 | $19,151.97 |
2026-03-12 | $0.005361 | $0.005360 | $0.004760 | $0.005190 | $31,529.69 |
2026-03-11 | $0.006231 | $0.006271 | $0.003950 | $0.005361 | $46,410.93 |
2026-03-10 | $0.002620 | $0.008780 | $0.002270 | -- | -- |
2026-03-09 | $0.001669 | $0.002699 | $0.001629 | $0.002620 | $18,922.17 |
2026-03-08 | $0.003309 | $0.002169 | $0.001400 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

John Tsubasa Rivals(JOHN)



