Jarvis Reward(JRT)今天
$0.001727
1年前
$0.004151
2年前
$0.007816
3年前
$0.016017
4年前
$0.068124
5年前
$0.051372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001735 | $0.001776 | $0.001689 | $0.001736 | $30.65485 |
2025-11-07 | $0.001709 | $0.001776 | $0.001692 | $0.001735 | $30.64429 |
2025-11-06 | $0.001640 | $0.001750 | $0.001635 | $0.001712 | $30.23171 |
2025-11-05 | $0.001727 | $0.001727 | $0.001503 | $0.001640 | $87.44156 |
2025-11-04 | $0.001661 | $0.001758 | $0.001655 | $0.001727 | $30.49601 |
2025-11-03 | $0.001725 | $0.001753 | $0.001631 | $0.001654 | $29.20828 |
2025-11-02 | $0.001739 | $0.001742 | $0.001690 | $0.001725 | $30.46120 |
2025-11-01 | $0.001730 | $0.001762 | $0.001700 | $0.001739 | $30.71127 |
2025-10-31 | $0.001722 | $0.001754 | $0.001707 | $0.001730 | $30.54853 |
2025-10-30 | $0.001708 | $0.001778 | $0.001677 | $0.001722 | $30.41642 |
2025-10-29 | $0.001721 | $0.001745 | $0.001668 | $0.001706 | $30.12800 |
2025-10-28 | $0.001735 | $0.001758 | $0.001696 | $0.001721 | $30.39780 |
2025-10-27 | $0.001754 | $0.001759 | $0.001709 | $0.001743 | $30.78868 |
2025-10-26 | $0.001747 | $0.001770 | $0.001712 | $0.001756 | $38.73048 |
2025-10-25 | $0.001752 | $0.001764 | $0.001717 | $0.001746 | $47.00455 |
2025-10-24 | $0.001759 | $0.001774 | $0.001716 | $0.001750 | $51.64615 |
2025-10-23 | $0.001745 | $0.001775 | $0.001694 | $0.001759 | $48.69049 |
2025-10-22 | $0.001837 | $0.001849 | $0.001705 | $0.001745 | $32.51452 |
2025-10-21 | $0.001722 | $0.001849 | $0.001686 | $0.001837 | $141.3951 |
2025-10-20 | $0.001724 | $0.001762 | $0.001661 | $0.001715 | $83.77849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Reward(JRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊