Amino(AMINO)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000055 | $0.000055 | $0.000046 | $0.000052 | $11,600.14 |
2026-03-27 | $0.000053 | $0.000057 | $0.000050 | $0.000055 | $5,038.422 |
2026-03-26 | $0.000060 | $0.000060 | $0.000053 | $0.000053 | $3,216.378 |
2026-03-25 | $0.000062 | $0.000063 | $0.000057 | $0.000060 | $3,171.253 |
2026-03-24 | $0.000064 | $0.000064 | $0.000059 | $0.000061 | $4,326.537 |
2026-03-23 | $0.000066 | $0.000068 | $0.000062 | $0.000063 | $1,621.351 |
2026-03-22 | $0.000068 | $0.000068 | $0.000063 | $0.000066 | $507.3757 |
2026-03-21 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $510.5631 |
2026-03-20 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $1,515.444 |
2026-03-19 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $2,378.109 |
2026-03-18 | $0.000076 | $0.000078 | $0.000068 | $0.000069 | $2,473.084 |
2026-03-17 | $0.000069 | $0.000083 | $0.000069 | $0.000076 | $4,939.616 |
2026-03-16 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $824.0828 |
2026-03-15 | $0.000070 | $0.000071 | $0.000062 | $0.000063 | $5,747.481 |
2026-03-14 | $0.000069 | $0.000071 | $0.000066 | $0.000070 | $2,694.431 |
2026-03-13 | $0.000060 | $0.000072 | $0.000062 | $0.000069 | $14,825.42 |
2026-03-12 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $3,037.960 |
2026-03-11 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $443.1329 |
2026-03-10 | $0.000051 | $0.000067 | $0.000050 | $0.000062 | $7,821.919 |
2026-03-09 | $0.000055 | $0.000058 | $0.000046 | $0.000051 | $12,369.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amino(AMINO)



