Japan Open Chain(JOC)今天
$0.061988
1年前
$0.156761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.057982 | $0.062805 | $0.057092 | $0.062248 | $111.153K |
2026-03-26 | $0.067824 | $0.073348 | $0.05732 | $0.057982 | $133.314K |
2026-03-25 | $0.059502 | $0.069695 | $0.05939 | $0.067824 | $112.989K |
2026-03-24 | $0.061330 | $0.061298 | $0.054287 | $0.059502 | $131.710K |
2026-03-23 | $0.063794 | $0.064863 | $0.059998 | $0.061330 | $111.036K |
2026-03-22 | $0.063785 | $0.063893 | $0.063494 | $0.063793 | $101.116K |
2026-03-21 | $0.063792 | $0.06398 | $0.06363 | $0.063689 | $103.477K |
2026-03-20 | $0.068533 | $0.07 | $0.062245 | $0.063792 | $122.027K |
2026-03-19 | $0.070236 | $0.071195 | $0.068055 | $0.068780 | $112.204K |
2026-03-18 | $0.074882 | $0.076356 | $0.069444 | $0.070641 | $115.776K |
2026-03-17 | $0.079951 | $0.082536 | $0.074511 | $0.074510 | $115.164K |
2026-03-16 | $0.079791 | $0.081575 | $0.078009 | $0.079951 | $118.604K |
2026-03-15 | $0.080509 | $0.084399 | $0.079438 | $0.079898 | $113.878K |
2026-03-14 | $0.078312 | $0.081075 | $0.075774 | $0.080509 | $111.657K |
2026-03-13 | $0.079575 | $0.082413 | $0.075597 | $0.078010 | $112.569K |
2026-03-12 | $0.083321 | $0.083595 | $0.077208 | $0.079659 | $117.542K |
2026-03-11 | $0.085822 | $0.085686 | $0.080199 | $0.083321 | $112.295K |
2026-03-10 | $0.089031 | $0.089847 | $0.084334 | $0.085822 | $116.213K |
2026-03-09 | $0.086454 | $0.089625 | $0.085765 | $0.089031 | $123.737K |
2026-03-08 | $0.084475 | $0.086750 | $0.083317 | $0.086399 | $118.866K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Japan Open Chain(JOC)



