Doodles(DOOD)今天
$0.006001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.006076 | $0.00621 | $0.00583 | $0.005946 | $5.214M |
2025-12-26 | $0.006509 | $0.00647 | $0.00586 | $0.006034 | $8.295M |
2025-12-25 | $0.006812 | $0.00697 | $0.00614 | $0.006525 | $12.487M |
2025-12-24 | $0.006835 | $0.00705 | $0.00657 | $0.006814 | $8.023M |
2025-12-23 | $0.006737 | $0.00701 | $0.00622 | $0.006844 | $20.490M |
2025-12-22 | $0.006574 | $0.00694 | $0.00635 | $0.006734 | $11.287M |
2025-12-21 | $0.006209 | $0.00697 | $0.00579 | $0.006566 | $19,762.22 |
2025-12-20 | $0.006456 | $0.00659 | $0.00601 | $0.006218 | $24.147M |
2025-12-19 | $0.005659 | $0.00677 | $0.00525 | $0.006446 | $53.336M |
2025-12-18 | $0.005234 | $0.005694 | $0.004991 | $0.005630 | $18.593M |
2025-12-17 | $0.005440 | $0.00551 | $0.00514 | $0.005222 | $9.372M |
2025-12-16 | $0.005591 | $0.00584 | $0.00501 | $0.005444 | $31,907.34 |
2025-12-15 | $0.005196 | $0.00593 | $0.00489 | $0.005537 | $13.904M |
2025-12-14 | $0.005424 | $0.00561 | $0.00514 | $0.005187 | $36,526.79 |
2025-12-13 | $0.005450 | $0.00569 | $0.00521 | $0.005428 | $6.762M |
2025-12-12 | $0.004958 | $0.00591 | $0.00497 | $0.005460 | $26.400M |
2025-12-11 | $0.005442 | $0.00558 | $0.00487 | $0.004967 | $7.001M |
2025-12-10 | $0.005093 | $0.00566 | $0.00496 | $0.005403 | $9.834M |
2025-12-09 | $0.004919 | $0.00518 | $0.0049 | $0.005114 | $8.618M |
2025-12-08 | $0.00516 | $0.00529 | $0.00486 | $0.004940 | $15.222M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doodles(DOOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊