Planet IX(IXT)今天
$0.236509
1年前
$0.291709
2年前
$0.26679
3年前
$0.354645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.227748 | $0.238292 | $0.224334 | $0.236519 | $45,699.85 |
2025-11-08 | $0.233928 | $0.239854 | $0.222809 | $0.227447 | $206.080K |
2025-11-07 | $0.237735 | $0.243932 | $0.209942 | $0.233897 | $227.377K |
2025-11-06 | $0.251943 | $0.259850 | $0.235996 | $0.238658 | $247.996K |
2025-11-05 | $0.259527 | $0.272492 | $0.247332 | $0.252184 | $265.432K |
2025-11-04 | $0.241350 | $0.266985 | $0.239963 | $0.259527 | $297.734K |
2025-11-03 | $0.257870 | $0.264764 | $0.218621 | $0.241028 | $264.835K |
2025-11-02 | $0.215069 | $0.282115 | $0.215539 | $0.260660 | $500.327K |
2025-11-01 | $0.195921 | $0.220401 | $0.189586 | $0.218049 | $148.891K |
2025-10-31 | $0.189512 | $0.197176 | $0.183684 | $0.195921 | $237.855K |
2025-10-30 | $0.182613 | $0.199015 | $0.181198 | $0.189498 | $296.092K |
2025-10-29 | $0.180630 | $0.187156 | $0.175072 | $0.182572 | $259.156K |
2025-10-28 | $0.173638 | $0.182048 | $0.174007 | $0.180630 | $264.837K |
2025-10-27 | $0.166139 | $0.176145 | $0.164897 | $0.174093 | $218.427K |
2025-10-26 | $0.173678 | $0.175448 | $0.162714 | $0.166141 | $77,099.35 |
2025-10-25 | $0.175225 | $0.179479 | $0.170419 | $0.174448 | $264.361K |
2025-10-24 | $0.190106 | $0.192924 | $0.172910 | $0.174038 | $364.981K |
2025-10-23 | $0.180602 | $0.213267 | $0.174250 | $0.190106 | $516.277K |
2025-10-22 | $0.154127 | $0.195033 | $0.151567 | $0.183921 | $363.065K |
2025-10-21 | $0.148189 | $0.15458 | $0.147809 | $0.153830 | $205.354K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(IXT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊