Islamic Coin(ISLM)今天
$0.01349
1年前
$0.040380
2年前
$0.059739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.012648 | $0.01539 | $0.0118 | $0.013186 | $166.689K |
2026-03-26 | $0.013483 | $0.01548 | $0.01118 | $0.012640 | $80,562.00 |
2026-03-25 | $0.013873 | $0.0164 | $0.01217 | $0.013380 | $88,608.70 |
2026-03-24 | $0.015417 | $0.01739 | $0.01211 | $0.013857 | $124.595K |
2026-03-23 | $0.015431 | $0.017 | $0.01513 | $0.0167 | -- |
2026-03-22 | $0.017385 | $0.0179 | $0.01513 | $0.015393 | $127.044K |
2026-03-21 | $0.017900 | $0.01884 | $0.01668 | $0.017385 | $72,025.85 |
2026-03-20 | $0.017635 | $0.019 | $0.01662 | $0.017962 | $101.279K |
2026-03-19 | $0.018074 | $0.02 | $0.01775 | $0.017884 | $124.444K |
2026-03-18 | $0.019971 | $0.02549 | $0.0176 | $0.018047 | $192.047K |
2026-03-17 | $0.021181 | $0.02549 | $0.0198 | $0.020081 | $213.100K |
2026-03-16 | $0.020756 | $0.02216 | $0.01971 | $0.021228 | $205.018K |
2026-03-15 | $0.020658 | $0.02243 | $0.01952 | $0.020689 | $122.474K |
2026-03-14 | $0.020729 | $0.0225 | $0.01818 | $0.020689 | $139.749K |
2026-03-13 | $0.019792 | $0.0219 | $0.01811 | $0.020701 | $281.726K |
2026-03-12 | $0.020100 | $0.02249 | $0.0179 | $0.019883 | $166.572K |
2026-03-11 | $0.020331 | $0.02176 | $0.01759 | $0.020109 | $117.263K |
2026-03-10 | $0.021390 | $0.02196 | $0.0198 | $0.020330 | $130.685K |
2026-03-09 | $0.022209 | $0.02399 | $0.01976 | $0.021377 | $221.580K |
2026-03-08 | $0.021762 | $0.02795 | $0.02018 | $0.022230 | $197.417K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)



