Islamic Coin(ISLM)今天
$0.017201
1年前
$0.070122
2年前
$0.18948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.017263 | $0.017354 | $0.017220 | $0.017326 | $173.446K |
2025-11-07 | $0.017362 | $0.01784 | $0.01723 | $0.017255 | $161.079K |
2025-11-06 | $0.017415 | $0.02156 | $0.01733 | $0.017356 | $138.962K |
2025-11-05 | $0.016781 | $0.0189 | $0.01668 | $0.017411 | $235.435K |
2025-11-04 | $0.016773 | $0.01728 | $0.0161 | $0.016793 | $152.721K |
2025-11-03 | $0.016807 | $0.01813 | $0.01665 | $0.016770 | $150.014K |
2025-11-02 | $0.016858 | $0.01835 | $0.01611 | $0.016806 | $129.691K |
2025-11-01 | $0.017326 | $0.0178 | $0.01682 | $0.016853 | $143.210K |
2025-10-31 | $0.017603 | $0.01895 | $0.0167 | $0.017326 | $124.173K |
2025-10-30 | $0.017678 | $0.01777 | $0.01726 | $0.017598 | $110.815K |
2025-10-29 | $0.017852 | $0.01795 | $0.0158 | $0.017722 | $156.219K |
2025-10-28 | $0.017943 | $0.0181 | $0.01742 | $0.017852 | $121.943K |
2025-10-27 | $0.017959 | $0.0239 | $0.0173 | $0.017942 | $144.166K |
2025-10-26 | $0.018039 | $0.01839 | $0.01763 | $0.017956 | $145.554K |
2025-10-25 | $0.018156 | $0.01831 | $0.0177 | $0.018047 | $180.899K |
2025-10-24 | $0.017654 | $0.0185 | $0.01535 | $0.018153 | $208.858K |
2025-10-23 | $0.018100 | $0.01831 | $0.0175 | $0.017654 | $159.086K |
2025-10-22 | $0.017517 | $0.02744 | $0.01733 | $0.018087 | $205.110K |
2025-10-21 | $0.018095 | $0.0182 | $0.01501 | $0.017514 | $183.779K |
2025-10-20 | $0.018225 | $0.0189 | $0.01804 | $0.018091 | $180.138K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊