Polymesh(POLYX)今天
$0.044402
1年前
$0.131764
2年前
$0.602319
3年前
$0.168793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-30 | -- | $0.045182 | $0.043776 | -- | -- |
2026-03-29 | -- | $0.045182 | $0.043776 | -- | -- |
2026-03-28 | $0.044324 | $0.045346 | $0.043006 | $0.044750 | $3.418M |
2026-03-27 | $0.043884 | $0.045942 | $0.043544 | $0.044209 | $3.164M |
2026-03-26 | $0.046216 | $0.046486 | $0.043435 | $0.043832 | $2.943M |
2026-03-25 | $0.047283 | $0.048818 | $0.045623 | $0.046211 | $11.871M |
2026-03-24 | $0.045079 | $0.052868 | $0.044389 | $0.047168 | $35.201M |
2026-03-23 | $0.045207 | $0.045482 | $0.042971 | $0.045079 | $4.033M |
2026-03-22 | $0.046111 | $0.047181 | $0.044757 | $0.045198 | $3.367M |
2026-03-21 | $0.046365 | $0.049993 | $0.045789 | $0.046046 | $10.253M |
2026-03-20 | $0.044991 | $0.047100 | $0.044536 | $0.046373 | $5.380M |
2026-03-19 | $0.045000 | $0.046314 | $0.043156 | $0.045107 | $12.357M |
2026-03-18 | $0.055328 | $0.056192 | $0.044941 | $0.045085 | $42.638M |
2026-03-17 | $0.041378 | $0.063309 | $0.041448 | $0.055005 | $116.449M |
2026-03-16 | $0.040308 | $0.041782 | $0.040193 | $0.041414 | $1.616M |
2026-03-15 | $0.039605 | $0.040666 | $0.039246 | $0.040300 | $1.223M |
2026-03-14 | $0.040708 | $0.040788 | $0.039410 | $0.039665 | $1.230M |
2026-03-13 | $0.039908 | $0.040995 | $0.039768 | $0.040713 | $1.231M |
2026-03-12 | $0.040573 | $0.040721 | $0.039764 | $0.039899 | $907.099K |
2026-03-11 | $0.040732 | $0.041054 | $0.040044 | $0.040599 | $1.357M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)



