Polymesh(POLYX)今天
$0.076224
1年前
$0.240886
2年前
$0.222046
3年前
$0.144899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.074292 | $0.080594 | $0.075514 | $0.077170 | $4.901M |
2025-11-07 | $0.068457 | $0.074724 | $0.067993 | $0.074305 | $4.203M |
2025-11-06 | $0.069248 | $0.071569 | $0.068340 | $0.068441 | $2.310M |
2025-11-05 | $0.070375 | $0.069610 | $0.064442 | $0.069287 | $3.778M |
2025-11-04 | $0.069696 | $0.072006 | $0.067637 | $0.069841 | $3.736M |
2025-11-03 | $0.081076 | $0.082201 | $0.069179 | $0.069518 | $3.704M |
2025-11-02 | $0.082991 | $0.083956 | $0.080364 | $0.080978 | $1.795M |
2025-11-01 | $0.080929 | $0.083313 | $0.079283 | $0.083051 | $1.867M |
2025-10-31 | $0.078573 | $0.081253 | $0.075936 | $0.080929 | $2.501M |
2025-10-30 | $0.084349 | $0.086428 | $0.078412 | $0.078580 | $3.803M |
2025-10-29 | $0.086523 | $0.087173 | $0.083529 | $0.084229 | $2.355M |
2025-10-28 | $0.088050 | $0.089297 | $0.086033 | $0.086523 | $2.667M |
2025-10-27 | $0.089322 | $0.090660 | $0.087328 | $0.088077 | $2.233M |
2025-10-26 | $0.086572 | $0.089726 | $0.086383 | $0.089247 | $1.819M |
2025-10-25 | $0.085799 | $0.087432 | $0.085376 | $0.086416 | $1.718M |
2025-10-24 | $0.086360 | $0.087923 | $0.085357 | $0.085580 | $2.547M |
2025-10-23 | $0.084967 | $0.086495 | $0.080926 | $0.086360 | $3.908M |
2025-10-22 | $0.090043 | $0.090512 | $0.083689 | $0.084957 | $4.174M |
2025-10-21 | $0.089150 | $0.090502 | $0.0842 | $0.090228 | $3.453M |
2025-10-20 | $0.087842 | $0.089854 | $0.084925 | $0.088431 | $3.344M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊