IPPY(IPPY)今天
$0.000410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000338 | $0.000441 | $0.000338 | $0.000427 | $4,441.348 |
2025-11-07 | $0.000326 | $0.000340 | $0.000304 | $0.000338 | $3,604.723 |
2025-11-06 | $0.000346 | $0.000364 | $0.000314 | $0.000326 | $5,702.857 |
2025-11-05 | $0.000326 | $0.000368 | $0.000301 | $0.000346 | $3,540.217 |
2025-11-04 | $0.000421 | $0.000442 | $0.000328 | $0.000326 | $4,132.280 |
2025-11-03 | $0.000597 | $0.000604 | $0.000396 | $0.000421 | $13,208.33 |
2025-11-02 | $0.000641 | $0.000653 | $0.000594 | $0.000597 | $3,251.229 |
2025-11-01 | $0.000596 | $0.000668 | $0.000579 | $0.000636 | $3,511.757 |
2025-10-31 | $0.000582 | $0.000605 | $0.000566 | $0.000596 | $2,852.336 |
2025-10-30 | $0.000681 | $0.000683 | $0.000583 | $0.000582 | $5,615.759 |
2025-10-29 | $0.000742 | $0.000765 | $0.000662 | $0.000662 | $5,513.745 |
2025-10-28 | $0.000724 | $0.000768 | $0.000638 | $0.000742 | $15,281.53 |
2025-10-27 | $0.000828 | $0.000882 | $0.000707 | $0.000720 | $15,459.01 |
2025-10-26 | $0.000802 | $0.000933 | $0.000795 | $0.000829 | $18,554.25 |
2025-10-25 | $0.000699 | $0.000806 | $0.000684 | $0.000803 | $13,145.63 |
2025-10-24 | $0.000506 | $0.000878 | $0.000504 | $0.000699 | $41,057.34 |
2025-10-23 | $0.000531 | $0.000546 | $0.000498 | $0.000507 | $13,955.91 |
2025-10-22 | $0.000558 | $0.000570 | $0.000520 | $0.000528 | $11,330.30 |
2025-10-21 | $0.000713 | $0.000696 | $0.000517 | $0.000554 | $28,480.72 |
2025-10-20 | $0.000618 | $0.000759 | $0.000600 | $0.000717 | $15,582.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IPPY(IPPY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊