Oraichain(ORAI)今天
$0.524696
1年前
$3.11
2年前
$14.51
3年前
$4.15
4年前
$7.24
5年前
$40

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.551154 | $0.561174 | $0.527984 | $0.538236 | $389.472K |
2026-03-26 | $0.516008 | $0.571543 | $0.505791 | $0.551236 | $438.215K |
2026-03-25 | $0.459839 | $0.531005 | $0.452584 | $0.515318 | $380.611K |
2026-03-24 | $0.487082 | $0.480244 | $0.451713 | $0.459788 | $286.245K |
2026-03-23 | $0.461440 | $0.511976 | $0.45848 | $0.483539 | $451.835K |
2026-03-22 | $0.461551 | $0.470318 | $0.448504 | $0.465969 | $271.816K |
2026-03-21 | $0.450163 | $0.480091 | $0.430535 | $0.460773 | $335.649K |
2026-03-20 | $0.400533 | $0.469379 | $0.400221 | $0.449840 | $385.862K |
2026-03-19 | $0.459412 | $0.476809 | $0.400151 | $0.400662 | $436.487K |
2026-03-18 | $0.510057 | $0.505592 | $0.449799 | $0.457854 | $473.588K |
2026-03-17 | $0.509737 | $0.575092 | $0.489062 | $0.505616 | $850.223K |
2026-03-16 | $0.375542 | $0.519409 | $0.375669 | $0.506497 | $1.193M |
2026-03-15 | $0.373135 | $0.394265 | $0.363956 | $0.376792 | $349.292K |
2026-03-14 | $0.373042 | $0.376022 | $0.359279 | $0.372435 | $385.335K |
2026-03-13 | $0.373229 | $0.387189 | $0.354454 | $0.372923 | $457.296K |
2026-03-12 | $0.367328 | $0.384498 | $0.363981 | $0.375166 | $237.577K |
2026-03-11 | $0.362269 | $0.38077 | $0.361022 | $0.367605 | $345.486K |
2026-03-10 | $0.351960 | $0.387462 | $0.342496 | $0.365733 | $404.534K |
2026-03-09 | $0.356500 | $0.360811 | $0.327177 | $0.350809 | $323.846K |
2026-03-08 | $0.367783 | $0.368304 | $0.342949 | $0.357079 | $282.151K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oraichain(ORAI)



