Infinity Games(ING)今天
$0.000003
1年前
$0.000007
2年前
$0.000209
3年前
$0.000968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,969.04 |
2026-03-26 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $38,506.00 |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,576.914 |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,478.082 |
2026-03-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $3,729.072 |
2026-03-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,520.324 |
2026-03-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,171.235 |
2026-03-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,506.923 |
2026-03-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,760.74 |
2026-03-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,150.326 |
2026-03-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,142.668 |
2026-03-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,425.506 |
2026-03-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,516.513 |
2026-03-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,153.23 |
2026-03-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,079.822 |
2026-03-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,437.81 |
2026-03-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,630.102 |
2026-03-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,808.288 |
2026-03-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,674.07 |
2026-03-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,397.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Games(ING)



