今天
$0.000506
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000500 | $0.000540 | $0.000498 | $0.000514 | $98,389.26 |
2025-11-07 | $0.000531 | $0.00031 | $0.00021 | $0.000498 | $99,584.91 |
2025-11-06 | $0.000418 | $0.00055 | $0.00021 | $0.000531 | $131.420K |
2025-11-05 | $0.000293 | $0.00055 | $0.00055 | $0.000419 | $147.885K |
2025-11-04 | $0.000356 | $0.00055 | $0.00055 | $0.000293 | $93,539.27 |
2025-11-03 | $0.000440 | $0.00055 | $0.00055 | $0.000353 | $101.766K |
2025-11-02 | $0.000424 | $0.00055 | $0.00055 | $0.000440 | $93,830.46 |
2025-11-01 | $0.000446 | $0.00055 | $0.00055 | $0.000424 | $108.004K |
2025-10-31 | -- | $0.00055 | $0.00055 | -- | -- |
2025-10-30 | $0.000560 | $0.00055 | $0.00055 | $0.000456 | $137.337K |
2025-10-29 | $0.000519 | $0.00055 | $0.00055 | $0.000553 | $164.808K |
2025-10-28 | $0.000616 | $0.00059 | $0.00055 | $0.000520 | $152.462K |
2025-10-27 | $0.000578 | $0.0006 | $0.00059 | $0.000618 | $162.635K |
2025-10-26 | $0.000547 | $0.00062 | $0.00058 | $0.000578 | $156.476K |
2025-10-25 | $0.000592 | $0.00058 | $0.00058 | $0.000547 | $115.509K |
2025-10-24 | $0.000658 | $0.00072 | $0.00057 | $0.000592 | $186.289K |
2025-10-23 | $0.000803 | $0.00087 | $0.0006 | $0.000655 | $196.991K |
2025-10-22 | $0.001030 | $0.00106 | $0.0007 | $0.000782 | $142.673K |
2025-10-21 | $0.000777 | $0.0011 | $0.00071 | $0.001063 | $235.293K |
2025-10-20 | $0.000720 | $0.00091 | $0.00068 | $0.000778 | $180.625K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊