Infinaeon(INF)今天
$0.000967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000378 | $0.000899 | $0.000378 | $0.000834 | $7,838.598 |
2025-11-07 | $0.000341 | $0.000379 | $0.000308 | $0.000378 | $1,566.508 |
2025-11-06 | $0.000349 | $0.000385 | $0.000309 | $0.000341 | $1,414.302 |
2025-11-05 | $0.000396 | $0.000397 | $0.000318 | $0.000349 | $1,329.677 |
2025-11-04 | $0.000406 | $0.000448 | $0.000395 | $0.000396 | $1,448.422 |
2025-11-03 | $0.000519 | $0.000536 | $0.000397 | $0.000406 | $4,708.510 |
2025-11-02 | $0.000538 | $0.000580 | $0.000478 | $0.000519 | $2,873.289 |
2025-11-01 | $0.000572 | $0.000602 | $0.000525 | $0.000538 | $2,245.142 |
2025-10-31 | -- | $0.000649 | $0.000554 | -- | -- |
2025-10-30 | $0.000661 | $0.000671 | $0.000580 | $0.000581 | $1,312.248 |
2025-10-29 | $0.000719 | $0.000756 | $0.000647 | $0.000661 | $1,964.555 |
2025-10-28 | -- | $0.000759 | $0.000688 | -- | -- |
2025-10-27 | $0.000760 | $0.000823 | $0.000736 | $0.000749 | $1,658.104 |
2025-10-26 | $0.000798 | $0.000809 | $0.000734 | $0.000760 | $1,841.041 |
2025-10-25 | $0.000701 | $0.000918 | $0.000669 | $0.000798 | $5,780.160 |
2025-10-24 | $0.000774 | $0.000828 | $0.000685 | $0.000701 | $1,750.698 |
2025-10-23 | -- | $0.000786 | $0.000752 | -- | -- |
2025-10-22 | $0.000894 | $0.000901 | $0.000780 | $0.000787 | $2,454.906 |
2025-10-21 | $0.000829 | $0.000901 | $0.000785 | $0.000894 | $3,509.839 |
2025-10-20 | $0.000742 | $0.000870 | $0.000695 | $0.000826 | $5,163.226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinaeon(INF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊