Infinaeon(INF)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000288 | $0.003083 | $0.000267 | $0.003057 | $127.4328 |
2026-03-26 | $0.000291 | $0.000388 | $0.000138 | $0.000287 | $12,218.02 |
2026-03-25 | $0.000376 | $0.000584 | $0.000291 | $0.000298 | $9,799.671 |
2026-03-24 | $0.000405 | $0.000448 | $0.000364 | $0.000376 | $2,455.642 |
2026-03-23 | $0.000360 | $0.000409 | $0.000285 | $0.000406 | $3,650.540 |
2026-03-22 | $0.000546 | $0.000546 | $0.000327 | $0.000337 | $5,279.554 |
2026-03-21 | $0.000458 | $0.000659 | $0.000321 | $0.000546 | $5,962.450 |
2026-03-20 | $0.000373 | $0.000525 | $0.000356 | $0.000458 | $2,268.913 |
2026-03-19 | $0.000787 | $0.000734 | $0.000290 | $0.000374 | $13,135.91 |
2026-03-18 | $0.000949 | $0.001004 | $0.000708 | $0.000788 | $1,995.135 |
2026-03-17 | $0.000769 | $0.000958 | $0.000771 | $0.000949 | $1,076.701 |
2026-03-16 | $0.000760 | $0.000803 | $0.000720 | $0.000769 | $2,800.562 |
2026-03-15 | $0.000503 | $0.000761 | $0.000418 | $0.000760 | $4,225.972 |
2026-03-14 | $0.000450 | $0.000582 | $0.000394 | $0.000503 | $2,964.272 |
2026-03-13 | $0.000343 | $0.000463 | $0.000341 | $0.000448 | $1,481.071 |
2026-03-12 | $0.000375 | $0.000404 | $0.000333 | $0.000343 | $1,581.098 |
2026-03-11 | $0.000343 | $0.000390 | $0.000333 | $0.000375 | $926.2711 |
2026-03-10 | $0.000344 | $0.000347 | $0.000334 | $0.000344 | $188.7055 |
2026-03-09 | $0.000330 | $0.000345 | $0.000326 | $0.000344 | $200.5674 |
2026-03-08 | -- | $0.000400 | $0.000330 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinaeon(INF)



