IncomRWA(IRWA)今天
$0.018888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.018888 | $0.018888 | $0.018888 | -- | -- |
2026-03-26 | $0.018793 | $0.018918 | $0.018770 | $0.018888 | $367.1360 |
2026-03-25 | $0.018763 | $0.018954 | $0.018655 | $0.018793 | $389.7028 |
2026-03-24 | $0.018750 | $0.018766 | $0.018637 | $0.018763 | $31.13231 |
2026-03-23 | $0.019211 | $0.019516 | $0.018136 | $0.018749 | $2,893.778 |
2026-03-22 | $0.019476 | $0.019476 | $0.019211 | $0.019211 | $339.2220 |
2026-03-21 | $0.019645 | $0.019834 | $0.018715 | $0.019476 | $424.146K |
2026-03-20 | $0.019510 | $0.019836 | $0.017551 | $0.019645 | $369.157K |
2026-03-19 | $0.019502 | $0.019701 | $0.017626 | $0.019510 | $310.638K |
2026-03-18 | $0.019402 | $0.019713 | $0.017009 | $0.019602 | $387.005K |
2026-03-17 | $0.019400 | $0.019711 | $0.019399 | $0.019402 | $565.404K |
2026-03-16 | $0.019492 | $0.019494 | $0.019399 | $0.019400 | $339.805K |
2026-03-15 | $0.019531 | $0.019551 | $0.019151 | $0.019492 | $313.793K |
2026-03-14 | $0.019524 | $0.019542 | $0.019201 | $0.019531 | $239.077K |
2026-03-13 | $0.019521 | $0.019710 | $0.019272 | $0.019524 | $336.461K |
2026-03-12 | $0.019994 | $0.020300 | $0.019003 | $0.019451 | $310.721K |
2026-03-11 | $0.019526 | $0.020983 | $0.019004 | $0.019994 | $316.905K |
2026-03-10 | $0.019452 | $0.019722 | $0.019204 | $0.019526 | $344.659K |
2026-03-09 | $0.019429 | $0.019987 | $0.018901 | $0.019452 | $260.060K |
2026-03-08 | $0.019389 | $0.020549 | $0.018749 | $0.019388 | $366.393K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IncomRWA(IRWA)



