Swell(SWELL)今天
$0.004034
1年前
$0.061305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.003901 | $0.004087 | $0.003852 | $0.004047 | $6.222M |
2025-11-08 | $0.003726 | $0.004331 | $0.003767 | $0.003885 | $20.719M |
2025-11-07 | $0.004772 | $0.005023 | $0.003594 | $0.003741 | $22.338M |
2025-11-06 | $0.004845 | $0.004992 | $0.004770 | $0.004776 | $3.581M |
2025-11-05 | $0.004898 | $0.004881 | $0.004502 | $0.004853 | $9.751M |
2025-11-04 | $0.004890 | $0.004994 | $0.004695 | $0.004887 | $8.748M |
2025-11-03 | $0.005701 | $0.005788 | $0.004842 | $0.004849 | $8.025M |
2025-11-02 | $0.005713 | $0.005915 | $0.005674 | $0.005699 | $2.848M |
2025-11-01 | $0.005606 | $0.005743 | $0.005410 | $0.005705 | $3.285M |
2025-10-31 | $0.005765 | $0.005805 | $0.005357 | $0.005606 | $6.738M |
2025-10-30 | $0.005739 | $0.006711 | $0.005683 | $0.005774 | $12.477M |
2025-10-29 | $0.006200 | $0.006218 | $0.005681 | $0.005752 | $3.420M |
2025-10-28 | $0.006043 | $0.006402 | $0.005835 | $0.006200 | $5.773M |
2025-10-27 | $0.006046 | $0.006260 | $0.006014 | $0.006060 | $3.423M |
2025-10-26 | $0.005842 | $0.006112 | $0.005836 | $0.006054 | $2.305M |
2025-10-25 | $0.005848 | $0.005933 | $0.005812 | $0.005842 | $1.933M |
2025-10-24 | $0.005855 | $0.005994 | $0.005800 | $0.005850 | $3.423M |
2025-10-23 | $0.005911 | $0.005909 | $0.005605 | $0.005855 | $3.217M |
2025-10-22 | $0.006332 | $0.006368 | $0.005836 | $0.005892 | $4.482M |
2025-10-21 | $0.006523 | $0.006428 | $0.006078 | $0.006331 | $4.104M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swell(SWELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊