IMGN Labs(IMGN)今天
$0.000614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000608 | $0.000618 | $0.000602 | $0.000615 | $125.740K |
2026-03-27 | $0.000628 | $0.000632 | $0.000600 | $0.000608 | $121.771K |
2026-03-26 | $0.000660 | $0.000668 | $0.000628 | $0.000628 | $119.219K |
2026-03-25 | $0.000650 | $0.000668 | $0.000641 | $0.000661 | $126.145K |
2026-03-24 | $0.000661 | $0.000669 | $0.000649 | $0.000651 | $122.027K |
2026-03-23 | $0.000645 | $0.000674 | $0.000610 | $0.000656 | $128.718K |
2026-03-22 | $0.000665 | $0.000667 | $0.000637 | $0.000645 | $111.493K |
2026-03-21 | $0.000659 | $0.000670 | $0.000654 | $0.000665 | $120.029K |
2026-03-20 | $0.000657 | $0.000672 | $0.000651 | $0.000658 | $123.808K |
2026-03-19 | $0.000668 | $0.000691 | $0.000651 | $0.000655 | $109.747K |
2026-03-18 | $0.000762 | $0.000770 | $0.000667 | $0.000669 | $127.028K |
2026-03-17 | $0.000777 | $0.000802 | $0.000737 | $0.000761 | $124.329K |
2026-03-16 | $0.000782 | $0.000804 | $0.000745 | $0.000777 | $125.810K |
2026-03-15 | $0.000781 | $0.000794 | $0.000775 | $0.000781 | $113.034K |
2026-03-14 | $0.000800 | $0.000802 | $0.000773 | $0.000780 | $113.023K |
2026-03-13 | $0.000780 | $0.000828 | $0.000768 | $0.000799 | $122.826K |
2026-03-12 | $0.000830 | $0.000849 | $0.000769 | $0.000780 | $121.234K |
2026-03-11 | $0.000865 | $0.000870 | $0.000819 | $0.000833 | $71,257.91 |
2026-03-10 | $0.000854 | $0.000885 | $0.000840 | $0.000865 | $71,288.61 |
2026-03-09 | $0.000823 | $0.000859 | $0.000815 | $0.000854 | $66,173.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMGN Labs(IMGN)



