Dacxi(DXI)今天
$0.000534
1年前
$0.000803
2年前
$0.001054
3年前
$0.002424
4年前
$0.004559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000453 | $0.000519 | $0.000436 | $0.000508 | $288.869K |
2026-03-27 | $0.000454 | $0.000470 | $0.000438 | $0.000453 | $247.440K |
2026-03-26 | $0.000502 | $0.000522 | $0.000438 | $0.000454 | $256.677K |
2026-03-25 | $0.000492 | $0.000518 | $0.000467 | $0.000502 | $249.454K |
2026-03-24 | $0.000523 | $0.000540 | $0.000478 | $0.000492 | $127.329K |
2026-03-23 | $0.000555 | $0.000550 | $0.000514 | $0.000523 | $282.116K |
2026-03-22 | $0.000507 | $0.000558 | $0.000495 | $0.000555 | $308.551K |
2026-03-21 | $0.000512 | $0.000549 | $0.000497 | $0.000507 | $290.988K |
2026-03-20 | $0.000498 | $0.000563 | $0.000491 | $0.000512 | $290.515K |
2026-03-19 | $0.000518 | $0.000545 | $0.000488 | $0.000498 | $281.522K |
2026-03-18 | $0.000546 | $0.000559 | $0.000505 | $0.000519 | $274.165K |
2026-03-17 | $0.000537 | $0.000561 | $0.000526 | $0.000547 | $309.064K |
2026-03-16 | $0.000522 | $0.000563 | $0.000516 | $0.000537 | $295.461K |
2026-03-15 | $0.000524 | $0.000560 | $0.000495 | $0.000522 | $295.201K |
2026-03-14 | $0.000531 | $0.000555 | $0.000495 | $0.000524 | $290.491K |
2026-03-13 | $0.000523 | $0.000550 | $0.000493 | $0.000531 | $302.159K |
2026-03-12 | $0.000519 | $0.000562 | $0.000483 | $0.000529 | $299.040K |
2026-03-11 | $0.000544 | $0.000546 | $0.000488 | $0.000519 | $277.682K |
2026-03-10 | $0.000519 | $0.000563 | $0.000494 | $0.000544 | $288.569K |
2026-03-09 | $0.000511 | $0.000553 | $0.000490 | $0.000518 | $290.056K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dacxi(DXI)



