ArchAI(ARCHAI)今天
$0.002966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.002941 | $0.003126 | $0.002822 | $0.002969 | $11,377.08 |
2025-11-06 | $0.002913 | $0.003141 | $0.002898 | $0.002935 | $10,961.35 |
2025-11-05 | $0.002983 | $0.003051 | $0.002881 | $0.002913 | $13,348.79 |
2025-11-04 | $0.003017 | $0.003017 | $0.002942 | $0.002983 | $9,816.965 |
2025-11-03 | $0.003106 | $0.003106 | $0.002945 | $0.003017 | $12,832.52 |
2025-11-02 | $0.003113 | $0.003127 | $0.003094 | $0.003106 | $10,702.55 |
2025-11-01 | $0.003242 | $0.003271 | $0.003113 | $0.003117 | $12,591.75 |
2025-10-31 | $0.003202 | $0.003253 | $0.003165 | $0.003245 | $10,797.38 |
2025-10-30 | $0.003599 | $0.004119 | $0.003126 | $0.003202 | $30,252.96 |
2025-10-29 | $0.003497 | $0.003611 | $0.003487 | $0.003604 | $32,300.44 |
2025-10-28 | -- | $0.003497 | $0.003470 | -- | -- |
2025-10-27 | $0.003413 | $0.003605 | $0.003409 | $0.003471 | $19,948.63 |
2025-10-26 | $0.003431 | $0.003436 | $0.003387 | $0.003413 | $16,546.87 |
2025-10-25 | $0.003385 | $0.003491 | $0.003355 | $0.003432 | $20,106.41 |
2025-10-24 | $0.003483 | $0.003484 | $0.003339 | $0.003386 | $21,794.92 |
2025-10-23 | $0.003604 | $0.004334 | $0.003404 | $0.003483 | $46,875.15 |
2025-10-22 | $0.003430 | $0.003959 | $0.003263 | $0.003945 | $40,748.62 |
2025-10-21 | $0.003407 | $0.003536 | $0.003403 | $0.003430 | $16,663.48 |
2025-10-20 | $0.003297 | $0.003414 | $0.003106 | $0.003406 | $26,628.84 |
2025-10-19 | $0.003476 | $0.003430 | $0.003293 | $0.003297 | $22,240.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArchAI(ARCHAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊