ArchAI(ARCHAI)今天
$0.000950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000958 | $0.000958 | $0.000925 | $0.000950 | $9,534.343 |
2026-03-27 | $0.000958 | $0.000961 | $0.000954 | $0.000958 | $9,584.034 |
2026-03-26 | $0.000969 | $0.000969 | $0.000908 | $0.000958 | $10,432.61 |
2026-03-25 | $0.000967 | $0.000969 | $0.000965 | $0.000969 | $9,439.011 |
2026-03-24 | $0.000965 | $0.000967 | $0.000965 | $0.000967 | $9,191.685 |
2026-03-23 | $0.000961 | $0.000967 | $0.000961 | $0.000967 | $9,211.662 |
2026-03-22 | $0.000962 | $0.000969 | $0.000954 | $0.000961 | $9,394.265 |
2026-03-21 | $0.000967 | $0.000969 | $0.000962 | $0.000962 | $9,708.568 |
2026-03-20 | $0.000959 | $0.000969 | $0.000951 | $0.000967 | $9,715.015 |
2026-03-19 | $0.000959 | $0.000963 | $0.000952 | $0.000959 | $9,786.061 |
2026-03-18 | $0.000965 | $0.000965 | $0.000957 | $0.000959 | $9,496.858 |
2026-03-17 | $0.000961 | $0.000982 | $0.000954 | $0.000963 | $8,990.417 |
2026-03-16 | $0.000965 | $0.000965 | $0.000958 | $0.000961 | $8,972.267 |
2026-03-15 | $0.000965 | $0.000965 | $0.000963 | $0.000965 | $8,661.727 |
2026-03-14 | $0.000964 | $0.000969 | $0.000960 | $0.000963 | $9,231.827 |
2026-03-13 | $0.000947 | $0.000968 | $0.000945 | $0.000964 | $10,172.06 |
2026-03-12 | $0.000943 | $0.000949 | $0.000943 | $0.000947 | $9,466.268 |
2026-03-11 | $0.000943 | $0.000983 | $0.000939 | $0.000943 | $8,991.648 |
2026-03-10 | $0.000943 | $0.000945 | $0.000943 | $0.000943 | $8,906.455 |
2026-03-09 | $0.000941 | $0.000983 | $0.000939 | $0.000945 | $8,643.397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArchAI(ARCHAI)



