Iagon(IAG)今天
$0.112305
1年前
$0.126882
2年前
$0.06475
3年前
$0.004422
4年前
$0.068146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.096747 | $0.104598 | $0.096504 | $0.103102 | $9.977M |
2025-11-06 | $0.100134 | $0.111016 | $0.095678 | $0.096587 | $5.901M |
2025-11-05 | $0.096526 | $0.100857 | $0.082185 | $0.100122 | $5.157M |
2025-11-04 | $0.112293 | $0.115417 | $0.092291 | $0.096000 | $6.066M |
2025-11-03 | $0.111340 | $0.126916 | $0.109039 | $0.111836 | $8.541M |
2025-11-02 | $0.111148 | $0.112626 | $0.109532 | $0.111302 | $4.977M |
2025-11-01 | $0.107200 | $0.111168 | $0.105312 | $0.111161 | $7.921M |
2025-10-31 | $0.102777 | $0.108567 | $0.100956 | $0.107200 | $9.267M |
2025-10-30 | $0.107044 | $0.110855 | $0.102398 | $0.102947 | $4.560M |
2025-10-29 | $0.109912 | $0.117073 | $0.107026 | $0.107490 | $442.856K |
2025-10-28 | $0.109126 | $0.113488 | $0.106429 | $0.109912 | $209.209K |
2025-10-27 | $0.108477 | $0.111411 | $0.107289 | $0.109331 | $128.445K |
2025-10-26 | $0.104960 | $0.109734 | $0.102773 | $0.108425 | $93,690.74 |
2025-10-25 | $0.106032 | $0.108815 | $0.102598 | $0.105015 | $202.509K |
2025-10-24 | $0.100255 | $0.107982 | $0.099417 | $0.105438 | $101.972K |
2025-10-23 | $0.101676 | $0.102643 | $0.097812 | $0.100255 | $105.826K |
2025-10-22 | $0.109058 | $0.11047 | $0.100931 | $0.102483 | $161.286K |
2025-10-21 | $0.110360 | $0.110615 | $0.103386 | $0.109987 | $118.843K |
2025-10-20 | $0.109102 | $0.1116 | $0.10581 | $0.109850 | $185.104K |
2025-10-19 | $0.106264 | $0.109556 | $0.103366 | $0.109153 | $207.629K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iagon(IAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊