Niza Global [OLD](NIZA)今天
$0.031573
1年前
$0.000062
2年前
$0.008168
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.034177 | $0.03473 | $0.03089 | $0.031114 | $2,614.478 |
2026-03-26 | $0.034342 | $0.04328 | $0.03301 | $0.034224 | $3,386.744 |
2026-03-25 | $0.035335 | $0.03549 | $0.03389 | $0.03447 | $3,526.891 |
2026-03-24 | $0.035644 | $0.03633 | $0.03528 | $0.035353 | $3,540.731 |
2026-03-23 | $0.036365 | $0.03648 | $0.03533 | $0.035629 | $3,362.420 |
2026-03-22 | $0.037668 | $0.03793 | $0.03376 | $0.036374 | $3,454.549 |
2026-03-21 | $0.037771 | $0.03798 | $0.03378 | $0.0373 | $12,594.17 |
2026-03-20 | $0.040743 | $0.04057 | $0.03413 | $0.03775 | $11,455.30 |
2026-03-19 | $0.040006 | $0.04109 | $0.03961 | $0.040652 | $10,900.85 |
2026-03-18 | $0.042974 | $0.04405 | $0.03998 | $0.040109 | $34,232.84 |
2026-03-17 | $0.043537 | $0.04418 | $0.04207 | $0.042941 | $35,333.63 |
2026-03-16 | $0.043916 | $0.04443 | $0.04281 | $0.043525 | $34,840.99 |
2026-03-15 | $0.045122 | $0.04569 | $0.04288 | $0.043818 | $33,867.39 |
2026-03-14 | $0.04651 | $0.0466 | $0.0443 | $0.045239 | $35,004.44 |
2026-03-13 | $0.046232 | $0.04687 | $0.04469 | $0.0465 | $34,271.57 |
2026-03-12 | $0.047953 | $0.04817 | $0.04501 | $0.046222 | $34,363.87 |
2026-03-11 | $0.039686 | $0.05028 | $0.03943 | $0.047956 | $35,799.96 |
2026-03-10 | $0.039721 | $0.04028 | $0.03867 | $0.039697 | $35,062.18 |
2026-03-09 | $0.039687 | $0.04063 | $0.03907 | $0.039719 | $34,022.14 |
2026-03-08 | $0.039695 | $0.04741 | $0.03545 | $0.03967 | $36,153.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)



