Hunt(HUNT)今天
$0.103853
1年前
$0.273623
2年前
$0.414446
3年前
$0.329272
4年前
$0.392948
5年前
$0.273324
6年前
$0.001789
7年前
$0.008206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.103821 | $0.106551 | $0.102919 | $0.102918 | $20,177.18 |
2026-05-11 | $0.102298 | $0.108154 | $0.101674 | $0.104089 | $15,310.51 |
2026-05-10 | $0.106462 | $0.107689 | $0.101723 | $0.102367 | $3,232.882 |
2026-05-09 | $0.101490 | $0.107179 | $0.100904 | $0.106453 | $300.553K |
2026-05-08 | $0.101249 | $0.105001 | $0.100421 | $0.101064 | $7,997.316 |
2026-05-07 | $0.104118 | $0.106238 | $0.101105 | $0.101133 | $8,201.220 |
2026-05-06 | $0.105631 | $0.107035 | $0.103013 | $0.104108 | $59,021.20 |
2026-05-05 | $0.099009 | $0.109257 | $0.098856 | $0.105385 | $28,827.93 |
2026-05-04 | $0.100043 | $0.102529 | $0.098075 | $0.098985 | $22,798.22 |
2026-05-03 | $0.098968 | $0.102068 | $0.098871 | $0.100080 | $4,327.861 |
2026-05-02 | $0.100930 | $0.101261 | $0.098804 | $0.099618 | $3,394.598 |
2026-05-01 | $0.099376 | $0.101401 | $0.098353 | $0.100813 | $53,528.22 |
2026-04-30 | -- | $0.10246 | $0.098819 | -- | -- |
2026-04-29 | -- | $0.10246 | $0.098819 | -- | -- |
2026-04-28 | $0.099418 | $0.102628 | $0.098834 | $0.099790 | $17,114.25 |
2026-04-27 | $0.101244 | $0.10481 | $0.099418 | $0.100993 | $214.196K |
2026-04-26 | $0.102296 | $0.103554 | $0.100086 | $0.101187 | $2,949.930 |
2026-04-25 | $0.101871 | $0.102799 | $0.10018 | $0.102246 | $101.157K |
2026-04-24 | $0.100376 | $0.101916 | $0.099248 | $0.101916 | $85,331.43 |
2026-04-23 | $0.103130 | $0.103161 | $0.09969 | $0.100357 | $25,379.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hunt(HUNT)



