Hunt(HUNT)今天
$0.095334
1年前
$0.238929
2年前
$0.550152
3年前
$0.379254
4年前
$1.058
5年前
$0.434889
6年前
$0.004290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.096640 | $0.096733 | $0.093959 | $0.094855 | $29,152.20 |
2026-03-27 | $0.099613 | $0.100492 | $0.094663 | $0.095992 | $408.846K |
2026-03-26 | $0.100124 | $0.103368 | $0.097489 | $0.099567 | $1.653M |
2026-03-25 | $0.101301 | $0.101667 | $0.098287 | $0.099999 | $136.742K |
2026-03-24 | $0.099806 | $0.101311 | $0.098379 | $0.101182 | $158.826K |
2026-03-23 | $0.097425 | $0.100713 | $0.095177 | $0.099167 | $140.547K |
2026-03-22 | $0.099429 | $0.100336 | $0.093966 | $0.097927 | $155.000K |
2026-03-21 | $0.096407 | $0.101881 | $0.095983 | $0.099425 | $81,810.23 |
2026-03-20 | $0.097654 | $0.101625 | $0.094996 | $0.096286 | $20,428.95 |
2026-03-19 | $0.097128 | $0.10097 | $0.09489 | $0.097816 | $134.431K |
2026-03-18 | $0.102007 | $0.104986 | $0.097004 | $0.097109 | $25,473.29 |
2026-03-17 | $0.100766 | $0.104068 | $0.100159 | $0.102021 | $634.048K |
2026-03-16 | $0.099100 | $0.102953 | $0.098201 | $0.100124 | $448.464K |
2026-03-15 | $0.097715 | $0.105713 | $0.095093 | $0.099113 | $3.033M |
2026-03-14 | $0.098858 | $0.098346 | $0.095244 | $0.097717 | $174.506K |
2026-03-13 | $0.096628 | $0.100045 | $0.095668 | $0.098104 | $173.112K |
2026-03-12 | $0.097072 | $0.098374 | $0.095819 | $0.096291 | $70,546.21 |
2026-03-11 | $0.097841 | $0.098573 | $0.095708 | $0.097067 | $135.191K |
2026-03-10 | $0.096452 | $0.097986 | $0.095990 | $0.097767 | $90,701.50 |
2026-03-09 | $0.094384 | $0.096853 | $0.093944 | $0.096471 | $99,118.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hunt(HUNT)



