Moolah(MOOLAH)今天
$0.005703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003421 | $0.004846 | $0.003395 | $0.003845 | $28,435.70 |
2026-03-26 | $0.003400 | $0.003439 | $0.003329 | $0.003420 | $13,633.71 |
2026-03-25 | $0.003108 | $0.003422 | $0.003094 | $0.003402 | $3,472.881 |
2026-03-24 | $0.003156 | $0.003152 | $0.003099 | $0.003106 | $591.4146 |
2026-03-23 | $0.003050 | $0.003184 | $0.003023 | $0.003145 | $2,457.012 |
2026-03-22 | $0.002775 | $0.003069 | $0.002684 | $0.003051 | $5,084.240 |
2026-03-21 | $0.002660 | $0.002780 | $0.002658 | $0.002774 | $1,276.770 |
2026-03-20 | $0.002651 | $0.002690 | $0.002636 | $0.002659 | $266.6704 |
2026-03-19 | $0.002735 | $0.002739 | $0.002448 | $0.002654 | $5,026.902 |
2026-03-18 | $0.002809 | $0.002828 | $0.002727 | $0.002737 | $391.1203 |
2026-03-17 | $0.002820 | $0.002879 | $0.002793 | $0.002800 | $862.9399 |
2026-03-16 | $0.002784 | $0.002865 | $0.002767 | $0.002824 | $636.8136 |
2026-03-15 | $0.002749 | $0.002792 | $0.002741 | $0.002783 | $153.7555 |
2026-03-14 | $0.002803 | $0.002798 | $0.002741 | $0.002749 | $1,031.364 |
2026-03-13 | $0.002591 | $0.002843 | $0.002581 | $0.002798 | $2,898.305 |
2026-03-12 | $0.002346 | $0.002615 | $0.002342 | $0.002587 | $3,494.806 |
2026-03-11 | $0.002369 | $0.002371 | $0.002322 | $0.002347 | $700.8659 |
2026-03-10 | $0.002326 | $0.002374 | $0.002325 | $0.002374 | $426.7732 |
2026-03-09 | $0.002257 | $0.002335 | $0.002249 | $0.002335 | $666.8521 |
2026-03-08 | $0.002193 | $0.002292 | $0.002187 | $0.002258 | $1,646.494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)



