Loud(LOUD)今天
$0.000289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | -- | $0.000301 | $0.000295 | -- | -- |
2026-05-11 | $0.000303 | $0.000308 | $0.000291 | $0.000297 | $480.0730 |
2026-05-10 | -- | $0.000304 | $0.000297 | $0.000303 | $10.92015 |
2026-05-09 | -- | $0.000301 | $0.000294 | -- | -- |
2026-05-08 | -- | $0.000285 | $0.000281 | -- | -- |
2026-05-07 | $0.000285 | $0.000287 | $0.000282 | $0.000283 | $8.092586 |
2026-05-06 | $0.000274 | $0.000293 | $0.000273 | $0.000285 | $951.5804 |
2026-05-05 | $0.000279 | $0.000280 | $0.00027 | $0.000274 | $352.8004 |
2026-05-04 | $0.000278 | $0.000283 | $0.000275 | $0.000279 | $15.77971 |
2026-05-03 | $0.000277 | $0.000280 | $0.000276 | $0.000278 | $2.216475 |
2026-05-02 | $0.000278 | $0.000278 | $0.000276 | $0.000277 | $36.00833 |
2026-05-01 | $0.000275 | $0.000279 | $0.000274 | $0.000278 | $18.57947 |
2026-04-30 | -- | $0.000279 | $0.000278 | -- | -- |
2026-04-29 | $0.000279 | $0.000279 | $0.000278 | -- | -- |
2026-04-28 | $0.000281 | $0.000282 | $0.000278 | $0.000279 | $1.423144 |
2026-04-27 | $0.000289 | $0.000294 | $0.000279 | $0.000281 | $12.49818 |
2026-04-26 | -- | $0.000292 | $0.000288 | -- | -- |
2026-04-25 | -- | $0.000293 | $0.000290 | -- | -- |
2026-04-24 | $0.000309 | $0.000309 | $0.000287 | $0.000292 | $788.2966 |
2026-04-23 | $0.000326 | $0.000326 | $0.000305 | $0.000309 | $341.5256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loud(LOUD)



