Loud(LOUD)今天
$0.001784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001778 | $0.001822 | $0.001663 | $0.001749 | $53,225.82 |
2025-11-08 | $0.001588 | $0.001889 | $0.001291 | $0.001778 | $67,145.02 |
2025-11-07 | $0.001501 | $0.001731 | $0.001383 | $0.001676 | $54,869.16 |
2025-11-06 | $0.001401 | $0.001552 | $0.001368 | $0.001501 | $54,538.51 |
2025-11-05 | $0.001617 | $0.001620 | $0.001088 | $0.001436 | $68,770.76 |
2025-11-04 | $0.001529 | $0.001714 | $0.001458 | $0.001617 | $56,877.96 |
2025-11-03 | $0.001703 | $0.001801 | $0.001468 | $0.001529 | $58,512.50 |
2025-11-02 | $0.001663 | $0.001765 | $0.001607 | $0.001703 | $52,133.82 |
2025-11-01 | $0.001428 | $0.001770 | $0.001282 | $0.001663 | $67,047.96 |
2025-10-31 | -- | $0.001451 | $0.001303 | -- | -- |
2025-10-30 | $0.001775 | $0.001772 | $0.001275 | $0.001451 | $72,782.71 |
2025-10-29 | $0.001400 | $0.001804 | $0.001270 | $0.001775 | $59,720.89 |
2025-10-28 | $0.001379 | $0.001465 | $0.001281 | $0.001400 | $54,901.23 |
2025-10-27 | $0.001661 | $0.001661 | $0.001282 | $0.001451 | $64,174.27 |
2025-10-26 | $0.001746 | $0.001795 | $0.001478 | $0.001575 | $56,905.30 |
2025-10-25 | $0.001731 | $0.001855 | $0.001649 | $0.001746 | $53,677.55 |
2025-10-24 | $0.001506 | $0.001782 | $0.001420 | $0.001731 | $62,700.59 |
2025-10-23 | $0.001829 | $0.001829 | $0.001369 | $0.001518 | $63,131.86 |
2025-10-22 | $0.002051 | $0.002028 | $0.001710 | $0.001829 | $55,739.40 |
2025-10-21 | $0.001788 | $0.002157 | $0.001702 | $0.002051 | $68,304.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loud(LOUD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊