HubSuite(HSUITE)今天
$0.000127
1年前
$0.000484
2年前
$0.002034
3年前
$0.000617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000133 | $0.000134 | $0.000128 | $0.000128 | $9,259.611 |
2026-03-25 | $0.000128 | $0.000133 | $0.000126 | $0.000132 | $17,000.59 |
2026-03-24 | $0.000131 | $0.000133 | $0.000126 | $0.000128 | $5,456.745 |
2026-03-23 | $0.000125 | $0.000132 | $0.000122 | $0.000131 | $5,517.652 |
2026-03-22 | $0.000126 | $0.000129 | $0.000124 | $0.000125 | $2,195.455 |
2026-03-21 | $0.000128 | $0.000128 | $0.000126 | $0.000126 | $4,688.911 |
2026-03-20 | $0.000125 | $0.000131 | $0.000124 | $0.000128 | $12,690.43 |
2026-03-19 | $0.000128 | $0.000130 | $0.000125 | $0.000125 | $14,583.77 |
2026-03-18 | $0.000135 | $0.000136 | $0.000124 | $0.000128 | $16,498.00 |
2026-03-17 | $0.000136 | $0.000144 | $0.000133 | $0.000136 | $9,653.611 |
2026-03-16 | $0.000132 | $0.000136 | $0.000130 | $0.000136 | $10,259.51 |
2026-03-15 | $0.000133 | $0.000141 | $0.000125 | $0.000132 | $11,624.08 |
2026-03-14 | $0.000135 | $0.000139 | $0.000130 | $0.000133 | $2,801.042 |
2026-03-13 | $0.000132 | $0.000152 | $0.000129 | $0.000134 | $4,255.596 |
2026-03-12 | $0.000135 | $0.000145 | $0.000128 | $0.000132 | $18,890.90 |
2026-03-11 | $0.000148 | $0.000149 | $0.000130 | $0.000142 | $11,690.66 |
2026-03-10 | $0.000143 | $0.000148 | $0.000130 | $0.000145 | $14,757.14 |
2026-03-09 | $0.000132 | $0.000150 | $0.000131 | $0.000135 | $10,875.51 |
2026-03-08 | $0.000140 | $0.000150 | $0.000131 | $0.000131 | $18,542.47 |
2026-03-07 | $0.000134 | $0.000144 | $0.000132 | $0.000140 | $25,396.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HubSuite(HSUITE)



