Houdini Swap(LOCK)今天
$0.13305
1年前
$0.426207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.112313 | $0.115415 | $0.109343 | $0.112960 | $24,935.74 |
2025-11-06 | $0.113809 | $0.118717 | $0.111851 | $0.112605 | $42,322.50 |
2025-11-05 | $0.119145 | $0.118181 | $0.105236 | $0.113917 | $55,398.34 |
2025-11-04 | $0.122521 | $0.125246 | $0.115221 | $0.119145 | $39,151.06 |
2025-11-03 | $0.142371 | $0.142730 | $0.121891 | $0.122381 | $49,711.20 |
2025-11-02 | $0.129765 | $0.145454 | $0.128909 | $0.142331 | $79,509.06 |
2025-11-01 | $0.131676 | $0.135675 | $0.128628 | $0.129784 | $25,024.42 |
2025-10-31 | $0.125493 | $0.132040 | $0.122103 | $0.131676 | $11,444.33 |
2025-10-30 | $0.125955 | $0.128494 | $0.122880 | $0.125493 | $19,110.13 |
2025-10-29 | $0.123621 | $0.128609 | $0.119749 | $0.126079 | $29,570.76 |
2025-10-28 | $0.133205 | $0.136370 | $0.123366 | $0.123621 | $89,990.79 |
2025-10-27 | $0.140847 | $0.141430 | $0.133091 | $0.133091 | $58,182.94 |
2025-10-26 | $0.141072 | $0.143059 | $0.132579 | $0.140977 | $42,763.80 |
2025-10-25 | $0.136341 | $0.141350 | $0.135792 | $0.141016 | $13,270.47 |
2025-10-24 | $0.136330 | $0.139499 | $0.132453 | $0.136188 | $17,593.87 |
2025-10-23 | $0.139934 | $0.140323 | $0.130866 | $0.136330 | $36,078.44 |
2025-10-22 | $0.148297 | $0.150717 | $0.138013 | $0.139746 | $64,634.60 |
2025-10-21 | $0.174337 | $0.170092 | $0.139539 | $0.148458 | $183.733K |
2025-10-20 | $0.167629 | $0.174562 | $0.162939 | $0.174562 | $37,361.02 |
2025-10-19 | $0.175733 | $0.18883 | $0.166064 | $0.166331 | $156.678K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊