Xpanse(HZN)今天
$0.002106
1年前
$0.015026
2年前
$0.020525
3年前
$0.029373
4年前
$0.185398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002083 | $0.002112 | $0.002052 | $0.002084 | $5.346775 |
2025-11-08 | $0.001991 | $0.002127 | $0.001995 | $0.002083 | $107.6829 |
2025-11-07 | $0.001951 | $0.002044 | $0.001943 | $0.001989 | $178.7540 |
2025-11-06 | $0.002012 | $0.002024 | $0.001951 | $0.001959 | $435.4587 |
2025-11-05 | $0.002007 | $0.002022 | $0.001866 | $0.002017 | $481.3474 |
2025-11-04 | $0.002080 | $0.002136 | $0.001990 | $0.002007 | $76.45562 |
2025-11-03 | $0.002285 | $0.002300 | $0.002065 | $0.002080 | $101.7720 |
2025-11-02 | $0.002310 | $0.002330 | $0.002271 | $0.002285 | $627.1358 |
2025-11-01 | -- | $0.002408 | $0.002289 | -- | -- |
2025-10-31 | -- | $0.002442 | $0.002347 | -- | -- |
2025-10-30 | $0.002463 | $0.002523 | $0.002406 | $0.002411 | $108.1432 |
2025-10-29 | $0.002591 | $0.002615 | $0.002412 | $0.002462 | $725.1107 |
2025-10-28 | -- | $0.002618 | $0.002560 | -- | -- |
2025-10-27 | $0.002519 | $0.002670 | $0.002498 | $0.002590 | $886.9268 |
2025-10-26 | $0.002454 | $0.002530 | $0.002453 | $0.002518 | $50.37229 |
2025-10-25 | $0.002494 | $0.002506 | $0.002451 | $0.002454 | $796.1573 |
2025-10-24 | $0.002531 | $0.002567 | $0.002465 | $0.002488 | $1,918.459 |
2025-10-23 | $0.002311 | $0.002551 | $0.002267 | $0.002522 | $1,935.208 |
2025-10-22 | $0.002240 | $0.002315 | $0.002122 | $0.002311 | $2,200.368 |
2025-10-21 | $0.002240 | $0.002242 | $0.002142 | $0.002240 | $95.68393 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xpanse(HZN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊