CryptoAutos(AUTOS)今天
$0.000832
1年前
$0.018166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000888 | $0.000893 | $0.000842 | $0.000852 | $1,552.563 |
2026-03-27 | $0.000901 | $0.000923 | $0.000876 | $0.000888 | $1,143.820 |
2026-03-26 | $0.000875 | $0.000902 | $0.000812 | $0.000901 | $3,544.552 |
2026-03-25 | $0.000869 | $0.000897 | $0.000858 | $0.000875 | $1,303.029 |
2026-03-24 | $0.000868 | $0.000889 | $0.000860 | $0.000869 | $328.6891 |
2026-03-23 | $0.000830 | $0.000888 | $0.000812 | $0.000863 | $1,393.806 |
2026-03-22 | $0.000854 | $0.000864 | $0.000822 | $0.000830 | $1,771.915 |
2026-03-21 | $0.000866 | $0.000881 | $0.000852 | $0.000853 | $1,796.306 |
2026-03-20 | $0.000839 | $0.000871 | $0.000829 | $0.000865 | $980.6936 |
2026-03-19 | $0.000871 | $0.000884 | $0.000830 | $0.000835 | $553.9987 |
2026-03-18 | $0.000937 | $0.000951 | $0.000867 | $0.000873 | $764.6612 |
2026-03-17 | $0.000985 | $0.001108 | $0.000933 | $0.000937 | $9,495.672 |
2026-03-16 | $0.000933 | $0.001014 | $0.000931 | $0.000985 | $3,528.076 |
2026-03-15 | $0.000863 | $0.000959 | $0.000862 | $0.000933 | $2,907.773 |
2026-03-14 | $0.000912 | $0.000901 | $0.000861 | $0.000863 | $659.6999 |
2026-03-13 | $0.000768 | $0.000950 | $0.000705 | $0.000912 | $13,676.06 |
2026-03-12 | $0.000719 | $0.000772 | $0.000703 | $0.000763 | $2,776.573 |
2026-03-11 | $0.000719 | $0.000727 | $0.000696 | $0.000719 | $593.5437 |
2026-03-10 | $0.000704 | $0.000733 | $0.000695 | $0.000719 | $2,902.497 |
2026-03-09 | $0.000685 | $0.000705 | $0.000667 | $0.000703 | $3,615.486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoAutos(AUTOS)



