Honeyland(HXD)今天
$0.000099
1年前
$0.009515
2年前
$0.152864
3年前
$0.081636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000084 | $0.000107 | $0.000080 | $0.000099 | $8,494.029 |
2026-03-27 | $0.000108 | $0.000108 | $0.000083 | $0.000085 | $7,072.441 |
2026-03-26 | $0.000112 | $0.000121 | $0.000087 | $0.000108 | $7,005.732 |
2026-03-25 | $0.000122 | $0.000123 | $0.000112 | $0.000112 | $9,968.148 |
2026-03-24 | $0.000131 | $0.000140 | $0.000122 | $0.000122 | $10,396.98 |
2026-03-23 | $0.000155 | $0.000163 | $0.000130 | $0.000131 | $8,851.886 |
2026-03-22 | $0.000168 | $0.000167 | $0.000152 | $0.000163 | $10,895.42 |
2026-03-21 | $0.000166 | $0.000177 | $0.000153 | $0.000153 | $9,908.167 |
2026-03-20 | $0.000189 | $0.000188 | $0.000164 | $0.000166 | $9,764.036 |
2026-03-19 | $0.000204 | $0.000204 | $0.000172 | $0.000189 | $9,133.346 |
2026-03-18 | $0.000214 | $0.000217 | $0.000195 | $0.000198 | $8,024.353 |
2026-03-17 | $0.000208 | $0.000242 | $0.000177 | $0.000214 | $9,752.415 |
2026-03-16 | $0.000169 | $0.000219 | $0.000169 | $0.000213 | $9,060.302 |
2026-03-15 | $0.000159 | $0.000189 | $0.000155 | $0.000169 | $10,650.82 |
2026-03-14 | $0.000160 | $0.000165 | $0.000153 | $0.000159 | $10,379.55 |
2026-03-13 | $0.000158 | $0.000169 | $0.000154 | $0.000154 | $9,991.742 |
2026-03-12 | $0.000141 | $0.000168 | $0.000140 | $0.000158 | $9,936.220 |
2026-03-11 | $0.000147 | $0.000148 | $0.000140 | $0.000140 | $9,015.381 |
2026-03-10 | $0.000159 | $0.000164 | $0.000146 | $0.000146 | $9,062.883 |
2026-03-09 | $0.000162 | $0.000165 | $0.000156 | $0.000159 | $9,202.165 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honeyland(HXD)



