Holoworld(HOLO)今天
$0.052948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.053856 | $0.053821 | $0.051527 | $0.052705 | $2.003M |
2026-03-27 | $0.055332 | $0.056428 | $0.053256 | $0.053662 | $2.645M |
2026-03-26 | $0.058722 | $0.059602 | $0.055044 | $0.055226 | $4.724M |
2026-03-25 | $0.056176 | $0.059701 | $0.055366 | $0.058732 | $5.055M |
2026-03-24 | $0.056071 | $0.056824 | $0.055078 | $0.056119 | $6.069M |
2026-03-23 | $0.058140 | $0.058135 | $0.053285 | $0.055868 | $5.003M |
2026-03-22 | $0.061677 | $0.061947 | $0.057598 | $0.058142 | $4.494M |
2026-03-21 | $0.062489 | $0.063007 | $0.060959 | $0.061734 | $3.384M |
2026-03-20 | $0.060806 | $0.063438 | $0.060279 | $0.062373 | $4.521M |
2026-03-19 | $0.060854 | $0.061944 | $0.059384 | $0.060866 | $3.526M |
2026-03-18 | $0.064145 | $0.066656 | $0.060252 | $0.060764 | $6.700M |
2026-03-17 | $0.061355 | $0.064551 | $0.060671 | $0.064137 | $6.886M |
2026-03-16 | $0.060250 | $0.062495 | $0.060118 | $0.061246 | $3.749M |
2026-03-15 | $0.060630 | $0.061792 | $0.059167 | $0.060288 | $3.588M |
2026-03-14 | $0.059077 | $0.061368 | $0.058076 | $0.060204 | $11.116M |
2026-03-13 | $0.058613 | $0.059687 | $0.057854 | $0.059017 | $2.049M |
2026-03-12 | $0.058287 | $0.059592 | $0.058237 | $0.058634 | $3.065M |
2026-03-11 | $0.059696 | $0.060173 | $0.057253 | $0.058395 | $1.740M |
2026-03-10 | $0.059016 | $0.060474 | $0.058475 | $0.059762 | $3.384M |
2026-03-09 | $0.058690 | $0.060617 | $0.057756 | $0.059233 | $5.478M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld(HOLO)



