Holdstation(HOLD)今天
$0.687035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.698804 | $0.704425 | $0.683912 | $0.686875 | $672.5624 |
2025-12-26 | $0.701708 | $0.718911 | $0.691615 | $0.699783 | $1,319.681 |
2025-12-25 | $0.712377 | $0.726876 | $0.67936 | $0.702428 | $13,190.66 |
2025-12-24 | $0.735777 | $0.746264 | $0.69757 | $0.713595 | $3,727.005 |
2025-12-23 | $0.754561 | $0.755755 | $0.719915 | $0.734501 | $1,830.804 |
2025-12-22 | $0.768356 | $0.773777 | $0.747135 | $0.754467 | $387.6188 |
2025-12-21 | $0.770429 | $0.779069 | $0.766054 | $0.767372 | $210.4467 |
2025-12-20 | $0.736568 | $0.773962 | $0.736627 | $0.769718 | $648.0502 |
2025-12-19 | $0.815625 | $0.820084 | $0.725514 | $0.736627 | $31,898.27 |
2025-12-18 | $0.821163 | $0.831335 | $0.790344 | $0.816094 | $1,045.919 |
2025-12-17 | $0.820085 | $0.832832 | $0.800844 | $0.822976 | $3,680.070 |
2025-12-16 | $0.844834 | $0.824345 | $0.787664 | $0.813971 | $3,049.387 |
2025-12-15 | $0.893481 | $0.894319 | $0.828747 | $0.828747 | $8,543.144 |
2025-12-14 | $0.880960 | $0.903107 | $0.880309 | $0.893446 | $1,265.938 |
2025-12-13 | $0.895405 | $0.882801 | $0.857538 | $0.881577 | $1,108.822 |
2025-12-12 | $0.858128 | $0.897244 | $0.855596 | $0.890583 | $337.3222 |
2025-12-11 | $0.875348 | $0.892 | $0.825696 | $0.858933 | $2,565.525 |
2025-12-10 | $0.849615 | $0.884607 | $0.845181 | $0.874687 | $3,240.061 |
2025-12-09 | $0.866700 | $0.871133 | $0.842906 | $0.845936 | $546.1733 |
2025-12-08 | $0.830248 | $0.868884 | $0.836028 | $0.864484 | $576.6997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation(HOLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊