Holdcoin(HOLD)今天
$0.000007
1年前
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $9,951.017 |
2026-03-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,366.799 |
2026-03-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $11,518.95 |
2026-03-25 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9,907.936 |
2026-03-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,159.517 |
2026-03-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $9,613.530 |
2026-03-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $9,225.416 |
2026-03-21 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9,627.882 |
2026-03-20 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $9,322.956 |
2026-03-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $9,214.447 |
2026-03-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $10,836.38 |
2026-03-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9,751.827 |
2026-03-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $9,525.832 |
2026-03-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,032.598 |
2026-03-14 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $9,806.864 |
2026-03-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $9,983.500 |
2026-03-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $10,339.78 |
2026-03-11 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $10,725.38 |
2026-03-10 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $9,526.817 |
2026-03-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,338.345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdcoin(HOLD)



