HILO(HILO)今天
$0.006212
1年前
$0.025455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.006514 | $0.006552 | $0.006163 | $0.006283 | $2,016.421 |
2026-05-11 | $0.006723 | $0.006763 | $0.006333 | $0.006519 | $1,461.670 |
2026-05-10 | $0.006883 | $0.007091 | $0.006369 | $0.006727 | $5,034.355 |
2026-05-09 | $0.006890 | $0.007108 | $0.006504 | $0.006885 | $2,284.461 |
2026-05-08 | $0.007791 | $0.008425 | $0.006539 | $0.006883 | $2,361.244 |
2026-05-07 | $0.007334 | $0.009787 | $0.007158 | $0.007791 | $10,088.49 |
2026-05-06 | $0.007472 | $0.007710 | $0.007298 | $0.007334 | $167.3811 |
2026-05-05 | $0.007404 | $0.007808 | $0.007396 | $0.007472 | $390.3829 |
2026-05-04 | -- | $0.007642 | $0.007089 | $0.007404 | $631.4048 |
2026-05-03 | -- | $0.007301 | $0.007158 | -- | -- |
2026-05-02 | $0.007194 | $0.007438 | $0.006608 | $0.007262 | $87.87073 |
2026-05-01 | $0.007377 | $0.007571 | $0.006366 | $0.007197 | $34.66517 |
2026-04-30 | -- | $0.006950 | $0.006398 | -- | -- |
2026-04-29 | -- | $0.006950 | $0.006398 | -- | -- |
2026-04-28 | $0.006796 | $0.006797 | $0.006398 | $0.006675 | $431.7179 |
2026-04-27 | $0.006853 | $0.006935 | $0.006791 | $0.006796 | $36,649.85 |
2026-04-26 | $0.006920 | $0.007075 | $0.006804 | $0.006863 | $1,339.674 |
2026-04-25 | $0.006827 | $0.007031 | $0.006791 | $0.006865 | $2,197.939 |
2026-04-24 | $0.008520 | $0.009760 | $0.006513 | $0.006824 | $26,649.12 |
2026-04-23 | $0.009010 | $0.009000 | $0.008301 | $0.008520 | $911.8792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HILO(HILO)



