HelpKidz Coin(HKC)今天
$0.000008
1年前
$0.000008
2年前
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,505.558 |
2026-03-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,248.571 |
2026-03-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,658.684 |
2026-03-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,897.027 |
2026-03-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,785.065 |
2026-03-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,859.676 |
2026-03-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,706.631 |
2026-03-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,849.472 |
2026-03-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,923.743 |
2026-03-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,956.000 |
2026-03-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $10,000.32 |
2026-03-17 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $10,278.91 |
2026-03-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $10,633.77 |
2026-03-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10,144.43 |
2026-03-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,958.742 |
2026-03-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $10,148.55 |
2026-03-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10,022.14 |
2026-03-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10,202.11 |
2026-03-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,947.610 |
2026-03-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9,884.635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HelpKidz Coin(HKC)



